JORDAN TELECOM Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.01
Last Closing4.00
No. of Transactions37
SectorTechnology and Communication
Low Price3.98
Opening Price4.00
No. of Shares12,020
Div5.49
Change0.01
Closing Price4.01
Average Price4.00
P/E16.96
Value Traded48,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2022 | 2.18 | 2.13 | 2.15 | 862,118 | 186 | 401,710 |
| 19/04/2022 | 2.19 | 2.14 | 2.18 | 323,228 | 112 | 149,147 |
| 18/04/2022 | 2.17 | 2.14 | 2.15 | 229,905 | 109 | 106,684 |
| 17/04/2022 | 2.15 | 2.13 | 2.15 | 415,382 | 160 | 193,838 |
| 14/04/2022 | 2.16 | 2.10 | 2.15 | 533,831 | 175 | 250,678 |
| 13/04/2022 | 2.17 | 2.12 | 2.15 | 2,114,128 | 261 | 987,680 |
| 12/04/2022 | 2.13 | 2.12 | 2.13 | 394,076 | 62 | 185,281 |
| 11/04/2022 | 2.13 | 2.10 | 2.13 | 29,484 | 32 | 13,962 |
| 10/04/2022 | 2.12 | 2.08 | 2.11 | 47,646 | 34 | 22,689 |
| 07/04/2022 | 2.12 | 2.08 | 2.08 | 184,609 | 40 | 88,322 |
| 06/04/2022 | 2.08 | 2.07 | 2.07 | 69,701 | 33 | 33,637 |
| 05/04/2022 | 2.09 | 2.06 | 2.07 | 52,393 | 20 | 25,419 |
| 04/04/2022 | 2.08 | 2.05 | 2.07 | 37,835 | 38 | 18,350 |
| 03/04/2022 | 2.08 | 2.06 | 2.06 | 70,984 | 42 | 34,372 |
| 31/03/2022 | 2.09 | 2.07 | 2.07 | 124,162 | 73 | 59,804 |
| 30/03/2022 | 2.09 | 2.08 | 2.09 | 103,089 | 40 | 49,506 |
| 29/03/2022 | 2.10 | 2.07 | 2.09 | 94,296 | 67 | 45,234 |
| 28/03/2022 | 2.13 | 2.08 | 2.10 | 125,064 | 54 | 59,329 |
| 27/03/2022 | 2.13 | 2.06 | 2.11 | 71,721 | 62 | 33,983 |
| 24/03/2022 | 2.26 | 2.09 | 2.12 | 2,852,112 | 587 | 1,330,922 |