JORDAN TELECOM Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketFirst

High Price3.40

Last Closing3.37

No. of Transactions272

SectorTechnology and Communication

Low Price3.33

Opening Price3.37

No. of Shares355,920

Div6.55

Change-0.01

Closing Price3.36

Average Price3.38

P/E15.11

Value Traded1,202,703

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2025	2.91	2.90	2.91	65,515	17	22,539
10/08/2025	2.91	2.87	2.90	1,159,834	257	401,363
07/08/2025	2.91	2.88	2.90	832,873	207	287,826
06/08/2025	2.90	2.87	2.89	1,042,518	214	361,055
05/08/2025	2.89	2.87	2.87	1,059,479	242	367,632
04/08/2025	2.90	2.87	2.88	1,306,628	319	452,531
03/08/2025	2.90	2.88	2.90	578,004	159	199,914
31/07/2025	2.92	2.88	2.91	1,604,653	294	553,119
30/07/2025	2.93	2.90	2.92	2,190,676	214	750,197
29/07/2025	2.94	2.91	2.93	1,616,949	339	552,794
28/07/2025	2.95	2.92	2.93	1,004,110	166	342,146
27/07/2025	2.96	2.91	2.94	1,763,604	395	601,750
24/07/2025	2.95	2.91	2.94	1,399,300	305	477,160
23/07/2025	2.94	2.92	2.93	1,480,348	331	505,259
22/07/2025	2.94	2.91	2.91	1,378,533	267	470,844
21/07/2025	2.94	2.91	2.93	1,795,638	363	613,632
20/07/2025	2.95	2.92	2.93	1,446,605	306	491,605
17/07/2025	2.95	2.91	2.92	1,778,111	319	605,694
16/07/2025	2.96	2.92	2.95	1,141,092	254	387,333
15/07/2025	2.96	2.93	2.93	1,528,617	281	519,241

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	2.50	2.43	2.44	777,052	455	316,060
04/06/2023	2.49	2.43	2.49	1,883,535	895	765,794
28/05/2023	2.50	2.37	2.47	2,360,612	1,007	964,891
21/05/2023	2.38	2.34	2.37	725,142	384	307,894
14/05/2023	2.39	2.32	2.38	1,279,133	719	540,904
07/05/2023	2.34	2.27	2.34	1,051,844	664	456,526
01/05/2023	2.36	2.25	2.33	2,496,209	1,222	1,080,380
25/04/2023	2.46	2.25	2.25	1,590,976	622	658,562
16/04/2023	2.45	2.25	2.42	15,162,997	2,891	6,572,638
09/04/2023	2.59	2.39	2.41	2,980,441	1,544	1,206,703
02/04/2023	2.67	2.56	2.60	1,776,181	992	677,339
26/03/2023	2.69	2.51	2.63	2,625,677	1,430	1,007,520
19/03/2023	2.52	2.39	2.51	9,238,249	2,007	3,813,612
12/03/2023	2.55	2.49	2.50	1,972,733	794	788,860
05/03/2023	2.65	2.51	2.55	1,647,382	878	640,265
26/02/2023	2.75	2.62	2.66	4,345,207	1,073	1,631,591
19/02/2023	2.80	2.59	2.73	2,537,951	885	934,484
12/02/2023	2.93	2.60	2.64	3,655,834	1,129	1,326,489
05/02/2023	2.92	2.76	2.90	2,801,701	1,213	980,343
29/01/2023	2.75	2.68	2.74	1,596,903	440	589,211

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	3.22	2.94	3.22	789,860	556	262,319
01/04/2014	3.50	3.05	3.06	1,112,262	766	336,791
02/03/2014	3.44	3.25	3.35	6,209,698	483	1,853,176
02/02/2014	3.90	3.26	3.26	1,511,948	1,041	433,617
02/01/2014	4.08	3.66	3.80	710,681	406	186,085
01/12/2013	4.14	3.31	4.10	3,446,430	1,156	886,474
03/11/2013	3.40	3.28	3.33	440,507	287	132,349
01/10/2013	3.50	3.27	3.40	787,782	445	230,740
01/09/2013	3.44	2.96	3.33	904,876	773	285,892
01/08/2013	3.70	2.87	2.97	1,899,131	1,350	585,050
01/07/2013	4.36	3.44	3.48	3,123,174	1,619	798,116
02/06/2013	4.89	4.38	4.38	1,309,581	670	279,698
01/05/2013	5.03	4.80	4.90	720,597	459	146,610
01/04/2013	5.48	4.90	4.99	1,711,586	657	322,098
03/03/2013	5.38	5.24	5.37	644,461	294	121,513
03/02/2013	5.37	5.25	5.30	1,022,448	373	192,307
02/01/2013	5.41	5.25	5.35	1,459,649	450	274,531
02/12/2012	5.33	5.20	5.30	915,994	357	173,939
01/11/2012	5.50	5.21	5.28	1,068,187	417	199,136
01/10/2012	5.35	4.95	5.30	558,607	264	110,674