JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2026 | 3.20 | 3.17 | 3.20 | 1,293,206 | 294 | 405,949 |
| 14/01/2026 | 3.20 | 3.17 | 3.18 | 1,064,141 | 241 | 334,479 |
| 13/01/2026 | 3.19 | 3.16 | 3.18 | 1,344,382 | 273 | 423,481 |
| 12/01/2026 | 3.19 | 3.16 | 3.18 | 1,267,185 | 253 | 398,124 |
| 11/01/2026 | 3.20 | 3.17 | 3.18 | 747,487 | 205 | 234,439 |
| 08/01/2026 | 3.20 | 3.17 | 3.17 | 753,093 | 202 | 236,263 |
| 07/01/2026 | 3.22 | 3.18 | 3.19 | 734,534 | 194 | 229,455 |
| 06/01/2026 | 3.22 | 3.16 | 3.21 | 1,357,731 | 311 | 424,888 |
| 05/01/2026 | 3.17 | 3.12 | 3.15 | 815,492 | 208 | 258,968 |
| 04/01/2026 | 3.16 | 3.12 | 3.13 | 802,926 | 196 | 255,395 |
| 31/12/2025 | 3.15 | 3.11 | 3.12 | 1,026,972 | 248 | 328,221 |
| 30/12/2025 | 3.14 | 3.11 | 3.11 | 1,032,765 | 242 | 330,646 |
| 29/12/2025 | 3.13 | 3.11 | 3.11 | 1,677,842 | 299 | 537,218 |
| 28/12/2025 | 3.14 | 3.10 | 3.13 | 1,157,731 | 271 | 371,025 |
| 24/12/2025 | 3.12 | 3.10 | 3.11 | 1,190,182 | 237 | 382,388 |
| 23/12/2025 | 3.13 | 3.09 | 3.11 | 937,196 | 221 | 301,348 |
| 22/12/2025 | 3.12 | 3.09 | 3.09 | 1,160,528 | 207 | 374,202 |
| 21/12/2025 | 3.11 | 3.08 | 3.08 | 997,271 | 240 | 321,499 |
| 18/12/2025 | 3.11 | 3.08 | 3.08 | 945,244 | 239 | 305,386 |
| 17/12/2025 | 3.10 | 3.08 | 3.09 | 1,537,213 | 241 | 497,309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2023 | 2.45 | 2.25 | 2.42 | 15,162,997 | 2,891 | 6,572,638 |
| 09/04/2023 | 2.59 | 2.39 | 2.41 | 2,980,441 | 1,544 | 1,206,703 |
| 02/04/2023 | 2.67 | 2.56 | 2.60 | 1,776,181 | 992 | 677,339 |
| 26/03/2023 | 2.69 | 2.51 | 2.63 | 2,625,677 | 1,430 | 1,007,520 |
| 19/03/2023 | 2.52 | 2.39 | 2.51 | 9,238,249 | 2,007 | 3,813,612 |
| 12/03/2023 | 2.55 | 2.49 | 2.50 | 1,972,733 | 794 | 788,860 |
| 05/03/2023 | 2.65 | 2.51 | 2.55 | 1,647,382 | 878 | 640,265 |
| 26/02/2023 | 2.75 | 2.62 | 2.66 | 4,345,207 | 1,073 | 1,631,591 |
| 19/02/2023 | 2.80 | 2.59 | 2.73 | 2,537,951 | 885 | 934,484 |
| 12/02/2023 | 2.93 | 2.60 | 2.64 | 3,655,834 | 1,129 | 1,326,489 |
| 05/02/2023 | 2.92 | 2.76 | 2.90 | 2,801,701 | 1,213 | 980,343 |
| 29/01/2023 | 2.75 | 2.68 | 2.74 | 1,596,903 | 440 | 589,211 |
| 22/01/2023 | 2.80 | 2.68 | 2.72 | 2,462,157 | 644 | 899,209 |
| 15/01/2023 | 2.84 | 2.53 | 2.74 | 2,783,066 | 1,030 | 1,029,710 |
| 08/01/2023 | 2.51 | 2.45 | 2.51 | 2,680,583 | 501 | 1,081,563 |
| 02/01/2023 | 2.51 | 2.35 | 2.47 | 1,242,631 | 529 | 510,613 |
| 26/12/2022 | 2.37 | 2.33 | 2.35 | 1,772,342 | 454 | 753,625 |
| 18/12/2022 | 2.39 | 2.33 | 2.38 | 2,276,984 | 630 | 965,792 |
| 11/12/2022 | 2.40 | 2.31 | 2.36 | 2,425,487 | 811 | 1,024,327 |
| 04/12/2022 | 2.35 | 2.30 | 2.33 | 869,586 | 387 | 372,999 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2011 | 5.73 | 5.50 | 5.60 | 1,200,881 | 403 | 214,784 |
| 03/07/2011 | 6.15 | 5.63 | 5.65 | 3,124,953 | 1,055 | 528,866 |
| 01/06/2011 | 5.64 | 5.27 | 5.60 | 1,680,667 | 705 | 304,686 |
| 02/05/2011 | 5.34 | 5.23 | 5.28 | 1,171,083 | 509 | 221,289 |
| 03/04/2011 | 5.78 | 5.44 | 5.44 | 1,256,867 | 578 | 219,512 |
| 01/03/2011 | 5.71 | 5.50 | 5.70 | 1,932,693 | 621 | 343,204 |
| 01/02/2011 | 5.74 | 5.56 | 5.70 | 2,090,951 | 759 | 367,849 |
| 02/01/2011 | 5.73 | 5.41 | 5.67 | 2,739,044 | 983 | 489,653 |
| 01/12/2010 | 5.42 | 5.33 | 5.38 | 1,741,372 | 553 | 323,853 |
| 01/11/2010 | 5.40 | 5.30 | 5.38 | 1,346,707 | 522 | 251,781 |
| 03/10/2010 | 5.39 | 5.20 | 5.29 | 2,390,296 | 797 | 450,514 |
| 01/09/2010 | 5.32 | 5.17 | 5.30 | 1,152,552 | 535 | 219,098 |
| 01/08/2010 | 5.39 | 5.15 | 5.19 | 2,645,328 | 904 | 507,214 |
| 01/07/2010 | 5.22 | 5.08 | 5.20 | 1,136,503 | 486 | 219,399 |
| 01/06/2010 | 5.22 | 5.00 | 5.15 | 1,377,999 | 586 | 271,462 |
| 02/05/2010 | 5.18 | 4.90 | 5.07 | 1,698,310 | 767 | 337,399 |
| 01/04/2010 | 5.76 | 5.11 | 5.18 | 4,549,838 | 1,670 | 818,882 |
| 01/03/2010 | 5.50 | 5.35 | 5.43 | 2,663,820 | 1,042 | 491,070 |
| 01/02/2010 | 5.53 | 5.35 | 5.46 | 2,925,637 | 874 | 536,112 |
| 03/01/2010 | 5.47 | 5.19 | 5.42 | 2,087,824 | 785 | 386,833 |