JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.44 | 1.40 | 1.41 | 49,374 | 50 | 34,692 |
| 23/05/2019 | 1.40 | 1.39 | 1.40 | 67,179 | 46 | 48,156 |
| 22/05/2019 | 1.39 | 1.37 | 1.37 | 38,267 | 29 | 27,704 |
| 21/05/2019 | 1.39 | 1.37 | 1.37 | 81,963 | 59 | 59,468 |
| 20/05/2019 | 1.37 | 1.35 | 1.37 | 28,154 | 39 | 20,757 |
| 19/05/2019 | 1.36 | 1.34 | 1.35 | 7,210 | 15 | 5,337 |
| 16/05/2019 | 1.37 | 1.34 | 1.36 | 17,518 | 19 | 12,986 |
| 15/05/2019 | 1.36 | 1.34 | 1.34 | 20,197 | 32 | 15,000 |
| 14/05/2019 | 1.37 | 1.34 | 1.34 | 18,505 | 30 | 13,648 |
| 13/05/2019 | 1.39 | 1.35 | 1.38 | 19,888 | 28 | 14,629 |
| 12/05/2019 | 1.40 | 1.36 | 1.39 | 14,674 | 23 | 10,649 |
| 09/05/2019 | 1.36 | 1.36 | 1.36 | 9,742 | 21 | 7,163 |
| 08/05/2019 | 1.36 | 1.34 | 1.36 | 5,261 | 9 | 3,895 |
| 07/05/2019 | 1.35 | 1.34 | 1.34 | 12,121 | 23 | 9,013 |
| 06/05/2019 | 1.36 | 1.32 | 1.34 | 8,526 | 12 | 6,350 |
| 05/05/2019 | 1.36 | 1.31 | 1.34 | 52,856 | 48 | 39,671 |
| 01/05/2019 | 1.36 | 1.35 | 1.36 | 8,128 | 8 | 5,977 |
| 30/04/2019 | 1.39 | 1.36 | 1.36 | 11,208 | 16 | 8,146 |
| 29/04/2019 | 1.39 | 1.36 | 1.39 | 9,056 | 15 | 6,556 |
| 28/04/2019 | 1.35 | 1.34 | 1.34 | 4,092 | 11 | 3,050 |