JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.57 | 1.54 | 1.54 | 17,898 | 15 | 11,600 |
| 07/03/2019 | 1.56 | 1.54 | 1.54 | 27,423 | 30 | 17,750 |
| 06/03/2019 | 1.55 | 1.54 | 1.54 | 15,261 | 23 | 9,909 |
| 05/03/2019 | 1.59 | 1.54 | 1.54 | 44,633 | 54 | 28,800 |
| 04/03/2019 | 1.58 | 1.57 | 1.57 | 2,514 | 4 | 1,600 |
| 03/03/2019 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 28/02/2019 | 1.58 | 1.56 | 1.56 | 22,590 | 26 | 14,392 |
| 27/02/2019 | 1.58 | 1.57 | 1.58 | 1,882 | 5 | 1,197 |
| 26/02/2019 | 1.59 | 1.57 | 1.57 | 14,047 | 25 | 8,900 |
| 25/02/2019 | 1.58 | 1.57 | 1.58 | 18,185 | 13 | 11,510 |
| 24/02/2019 | 1.59 | 1.58 | 1.58 | 5,507 | 11 | 3,473 |
| 21/02/2019 | 1.60 | 1.59 | 1.59 | 6,488 | 14 | 4,067 |
| 20/02/2019 | 1.60 | 1.59 | 1.59 | 3,995 | 6 | 2,500 |
| 19/02/2019 | 1.60 | 1.60 | 1.60 | 6,080 | 13 | 3,800 |
| 18/02/2019 | 1.63 | 1.58 | 1.63 | 52,689 | 52 | 32,850 |
| 17/02/2019 | 1.57 | 1.56 | 1.56 | 2,779 | 9 | 1,778 |
| 14/02/2019 | 1.57 | 1.56 | 1.57 | 15,013 | 15 | 9,610 |
| 13/02/2019 | 1.60 | 1.57 | 1.57 | 28,174 | 37 | 17,786 |
| 12/02/2019 | 1.60 | 1.58 | 1.58 | 10,227 | 12 | 6,410 |
| 11/02/2019 | 1.58 | 1.57 | 1.57 | 844 | 4 | 535 |