JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2019 | 1.61 | 1.59 | 1.59 | 8,833 | 16 | 5,538 |
| 24/07/2019 | 1.61 | 1.59 | 1.61 | 6,478 | 12 | 4,063 |
| 23/07/2019 | 1.60 | 1.59 | 1.60 | 13,099 | 23 | 8,235 |
| 22/07/2019 | 1.62 | 1.60 | 1.60 | 44,843 | 40 | 27,867 |
| 21/07/2019 | 1.66 | 1.59 | 1.63 | 116,967 | 98 | 71,650 |
| 18/07/2019 | 1.60 | 1.59 | 1.59 | 11,677 | 25 | 7,327 |
| 17/07/2019 | 1.61 | 1.55 | 1.60 | 53,209 | 77 | 33,790 |
| 16/07/2019 | 1.55 | 1.51 | 1.54 | 23,064 | 48 | 15,119 |
| 15/07/2019 | 1.57 | 1.52 | 1.57 | 26,479 | 50 | 16,994 |
| 14/07/2019 | 1.59 | 1.57 | 1.59 | 4,096 | 12 | 2,600 |
| 11/07/2019 | 1.61 | 1.56 | 1.60 | 37,623 | 63 | 23,603 |
| 10/07/2019 | 1.59 | 1.54 | 1.59 | 1,819 | 8 | 1,153 |
| 09/07/2019 | 1.58 | 1.54 | 1.58 | 15,922 | 38 | 10,260 |
| 08/07/2019 | 1.59 | 1.55 | 1.59 | 55,234 | 62 | 35,170 |
| 07/07/2019 | 1.62 | 1.59 | 1.60 | 26,288 | 41 | 16,329 |
| 04/07/2019 | 1.67 | 1.61 | 1.64 | 148,238 | 148 | 90,075 |
| 03/07/2019 | 1.64 | 1.53 | 1.63 | 278,051 | 215 | 174,404 |
| 02/07/2019 | 1.54 | 1.47 | 1.53 | 68,470 | 77 | 45,608 |
| 01/07/2019 | 1.48 | 1.46 | 1.48 | 6,956 | 10 | 4,751 |
| 30/06/2019 | 1.49 | 1.46 | 1.48 | 47,625 | 45 | 32,310 |