JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2019 | 1.36 | 1.34 | 1.36 | 5,261 | 9 | 3,895 |
| 07/05/2019 | 1.35 | 1.34 | 1.34 | 12,121 | 23 | 9,013 |
| 06/05/2019 | 1.36 | 1.32 | 1.34 | 8,526 | 12 | 6,350 |
| 05/05/2019 | 1.36 | 1.31 | 1.34 | 52,856 | 48 | 39,671 |
| 01/05/2019 | 1.36 | 1.35 | 1.36 | 8,128 | 8 | 5,977 |
| 30/04/2019 | 1.39 | 1.36 | 1.36 | 11,208 | 16 | 8,146 |
| 29/04/2019 | 1.39 | 1.36 | 1.39 | 9,056 | 15 | 6,556 |
| 28/04/2019 | 1.35 | 1.34 | 1.34 | 4,092 | 11 | 3,050 |
| 25/04/2019 | 1.35 | 1.33 | 1.35 | 16,582 | 20 | 12,300 |
| 24/04/2019 | 1.38 | 1.38 | 1.38 | 787 | 5 | 570 |
| 22/04/2019 | 1.49 | 1.49 | 1.49 | 13,783 | 16 | 9,250 |
| 21/04/2019 | 1.49 | 1.48 | 1.49 | 8,970 | 16 | 6,030 |
| 18/04/2019 | 1.49 | 1.49 | 1.49 | 30,058 | 28 | 20,173 |
| 17/04/2019 | 1.50 | 1.49 | 1.49 | 26,700 | 19 | 17,845 |
| 16/04/2019 | 1.50 | 1.49 | 1.49 | 11,623 | 13 | 7,799 |
| 15/04/2019 | 1.50 | 1.49 | 1.50 | 7,731 | 11 | 5,184 |
| 14/04/2019 | 1.51 | 1.49 | 1.49 | 11,668 | 21 | 7,805 |
| 11/04/2019 | 1.50 | 1.49 | 1.49 | 6,400 | 15 | 4,270 |
| 10/04/2019 | 1.49 | 1.49 | 1.49 | 35,015 | 2 | 23,500 |
| 09/04/2019 | 1.49 | 1.49 | 1.49 | 916 | 3 | 615 |