Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price4.01
Last Closing4.00
No. of Transactions37
SectorTechnology and Communication
Low Price3.98
Opening Price4.00
No. of Shares12,020
Div5.49
Change0.01
Closing Price4.01
Average Price4.00
P/E16.96
Value Traded48,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 2.00 1.97 2.00 319,793 84 160,952
25/05/2022 2.00 1.97 2.00 318,571 105 160,908
24/05/2022 2.00 1.96 1.99 567,991 157 287,083
23/05/2022 1.99 1.96 1.98 467,760 164 236,648
22/05/2022 1.98 1.95 1.98 17,930 27 9,102
19/05/2022 1.98 1.96 1.98 28,364 31 14,415
18/05/2022 1.98 1.96 1.98 30,008 43 15,249
17/05/2022 1.99 1.96 1.98 44,953 38 22,799
16/05/2022 2.00 1.95 1.96 126,604 92 64,184
15/05/2022 2.00 1.98 2.00 75,010 35 37,690
12/05/2022 2.00 1.98 2.00 261,042 76 131,147
11/05/2022 2.00 1.98 2.00 144,512 47 72,365
10/05/2022 2.00 1.97 2.00 102,502 65 51,527
09/05/2022 2.01 1.99 2.00 423,508 122 211,258
08/05/2022 2.01 1.96 2.00 162,267 58 81,340
28/04/2022 1.99 1.95 1.99 85,304 60 43,445
27/04/2022 1.98 1.95 1.97 66,978 73 34,198
26/04/2022 2.02 1.96 1.96 271,040 101 136,488
25/04/2022 2.01 1.98 1.99 63,200 74 31,772
24/04/2022 2.04 2.00 2.01 386,762 176 191,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 6.07 5.65 5.76 1,817,423 449 310,729
05/02/2006 6.10 5.90 6.00 4,100,753 674 683,741
29/01/2006 6.33 5.88 6.00 4,000,349 776 650,200
22/01/2006 6.54 5.75 5.87 12,319,428 2,051 1,976,578
15/01/2006 6.07 5.62 6.00 7,269,911 1,376 1,228,090
08/01/2006 5.75 5.61 5.73 486,025 187 85,428
02/01/2006 5.72 5.57 5.61 1,266,630 377 224,124
Download Table