JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2019 | 1.44 | 1.42 | 1.44 | 22,835 | 12 | 16,037 |
| 30/12/2019 | 1.44 | 1.42 | 1.44 | 10,893 | 12 | 7,668 |
| 29/12/2019 | 1.45 | 1.41 | 1.42 | 23,852 | 33 | 16,574 |
| 26/12/2019 | 1.43 | 1.41 | 1.42 | 12,415 | 14 | 8,780 |
| 24/12/2019 | 1.42 | 1.41 | 1.42 | 3,122 | 7 | 2,200 |
| 23/12/2019 | 1.42 | 1.41 | 1.42 | 1,430 | 2 | 1,007 |
| 22/12/2019 | 1.41 | 1.40 | 1.40 | 2,686 | 14 | 1,912 |
| 19/12/2019 | 1.42 | 1.42 | 1.42 | 7,100 | 6 | 5,000 |
| 18/12/2019 | 1.41 | 1.40 | 1.40 | 4,610 | 13 | 3,280 |
| 17/12/2019 | 1.42 | 1.41 | 1.41 | 20,988 | 20 | 14,883 |
| 16/12/2019 | 1.44 | 1.41 | 1.42 | 334 | 4 | 235 |
| 15/12/2019 | 1.43 | 1.41 | 1.43 | 5,796 | 9 | 4,087 |
| 12/12/2019 | 1.42 | 1.41 | 1.42 | 3,683 | 4 | 2,600 |
| 11/12/2019 | 1.44 | 1.41 | 1.44 | 25,647 | 17 | 18,166 |
| 10/12/2019 | 1.45 | 1.40 | 1.41 | 50,308 | 49 | 35,819 |
| 09/12/2019 | 1.44 | 1.42 | 1.42 | 21,610 | 27 | 15,163 |
| 08/12/2019 | 1.45 | 1.43 | 1.45 | 6,445 | 7 | 4,500 |
| 05/12/2019 | 1.47 | 1.43 | 1.43 | 7,457 | 11 | 5,205 |
| 04/12/2019 | 1.44 | 1.44 | 1.44 | 3,603 | 7 | 2,502 |
| 03/12/2019 | 1.44 | 1.43 | 1.43 | 3,012 | 5 | 2,100 |