JORDAN TELECOM Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.01
Last Closing4.00
No. of Transactions37
SectorTechnology and Communication
Low Price3.98
Opening Price4.00
No. of Shares12,020
Div5.49
Change0.01
Closing Price4.01
Average Price4.00
P/E16.96
Value Traded48,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.99 | 1.98 | 1.99 | 111,103 | 39 | 56,102 |
| 23/06/2022 | 1.99 | 1.97 | 1.97 | 14,532 | 21 | 7,370 |
| 22/06/2022 | 2.00 | 1.97 | 1.97 | 57,000 | 45 | 28,808 |
| 21/06/2022 | 2.00 | 1.98 | 1.99 | 144,702 | 36 | 72,737 |
| 20/06/2022 | 2.01 | 1.99 | 1.99 | 253,316 | 70 | 126,743 |
| 19/06/2022 | 2.02 | 2.00 | 2.00 | 122,913 | 39 | 61,159 |
| 16/06/2022 | 2.02 | 2.01 | 2.01 | 309,049 | 86 | 153,531 |
| 15/06/2022 | 2.02 | 2.01 | 2.01 | 58,181 | 26 | 28,904 |
| 14/06/2022 | 2.01 | 2.00 | 2.01 | 613,132 | 71 | 306,426 |
| 13/06/2022 | 2.04 | 2.00 | 2.01 | 322,594 | 96 | 160,105 |
| 12/06/2022 | 2.02 | 2.01 | 2.02 | 130,508 | 55 | 64,717 |
| 09/06/2022 | 2.03 | 2.01 | 2.02 | 114,547 | 46 | 56,745 |
| 08/06/2022 | 2.02 | 2.01 | 2.02 | 157,496 | 77 | 78,215 |
| 07/06/2022 | 2.03 | 2.00 | 2.02 | 456,690 | 158 | 226,801 |
| 06/06/2022 | 2.08 | 2.01 | 2.02 | 1,007,338 | 385 | 492,103 |
| 05/06/2022 | 2.04 | 2.00 | 2.03 | 4,804,952 | 283 | 2,396,170 |
| 02/06/2022 | 2.04 | 1.99 | 2.03 | 2,568,627 | 307 | 1,280,678 |
| 01/06/2022 | 2.00 | 1.98 | 1.98 | 324,856 | 102 | 163,161 |
| 31/05/2022 | 2.00 | 1.98 | 2.00 | 582,530 | 148 | 291,860 |
| 30/05/2022 | 2.00 | 1.98 | 1.99 | 411,193 | 129 | 206,615 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 4.67 | 4.33 | 4.39 | 1,498,796 | 564 | 334,700 |
| 25/06/2006 | 4.80 | 4.41 | 4.46 | 589,560 | 215 | 128,949 |
| 18/06/2006 | 4.90 | 4.61 | 4.61 | 886,463 | 361 | 186,249 |
| 11/06/2006 | 5.20 | 4.80 | 4.96 | 1,622,450 | 360 | 326,987 |
| 04/06/2006 | 5.20 | 4.91 | 5.20 | 1,173,109 | 311 | 230,319 |
| 28/05/2006 | 5.29 | 5.01 | 5.15 | 1,604,568 | 448 | 309,630 |
| 21/05/2006 | 5.30 | 5.16 | 5.22 | 386,472 | 179 | 73,948 |
| 14/05/2006 | 5.33 | 5.12 | 5.20 | 1,787,757 | 417 | 341,648 |
| 07/05/2006 | 5.34 | 5.13 | 5.19 | 980,264 | 398 | 188,620 |
| 01/05/2006 | 5.49 | 5.20 | 5.29 | 743,825 | 299 | 141,151 |
| 23/04/2006 | 5.47 | 5.20 | 5.21 | 2,195,778 | 515 | 407,483 |
| 16/04/2006 | 5.28 | 5.05 | 5.21 | 1,408,141 | 469 | 271,692 |
| 09/04/2006 | 5.40 | 5.21 | 5.24 | 1,353,983 | 320 | 255,324 |
| 02/04/2006 | 5.58 | 5.35 | 5.37 | 2,992,314 | 777 | 547,493 |
| 26/03/2006 | 5.28 | 5.10 | 5.14 | 888,427 | 361 | 171,359 |
| 19/03/2006 | 5.25 | 5.05 | 5.16 | 669,893 | 295 | 129,833 |
| 12/03/2006 | 5.69 | 4.94 | 5.20 | 1,550,473 | 528 | 294,863 |
| 05/03/2006 | 5.47 | 4.74 | 5.47 | 3,572,311 | 721 | 696,743 |
| 26/02/2006 | 5.60 | 5.04 | 5.24 | 1,809,688 | 571 | 339,110 |
| 19/02/2006 | 5.88 | 5.12 | 5.46 | 2,780,876 | 700 | 516,684 |