Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price3.77
Last Closing3.75
No. of Transactions56
SectorTechnology and Communication
Low Price3.71
Opening Price3.75
No. of Shares36,068
Div5.88
Change-0.01
Closing Price3.74
Average Price3.74
P/E16.64
Value Traded134,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 2.19 2.14 2.18 323,228 112 149,147
18/04/2022 2.17 2.14 2.15 229,905 109 106,684
17/04/2022 2.15 2.13 2.15 415,382 160 193,838
14/04/2022 2.16 2.10 2.15 533,831 175 250,678
13/04/2022 2.17 2.12 2.15 2,114,128 261 987,680
12/04/2022 2.13 2.12 2.13 394,076 62 185,281
11/04/2022 2.13 2.10 2.13 29,484 32 13,962
10/04/2022 2.12 2.08 2.11 47,646 34 22,689
07/04/2022 2.12 2.08 2.08 184,609 40 88,322
06/04/2022 2.08 2.07 2.07 69,701 33 33,637
05/04/2022 2.09 2.06 2.07 52,393 20 25,419
04/04/2022 2.08 2.05 2.07 37,835 38 18,350
03/04/2022 2.08 2.06 2.06 70,984 42 34,372
31/03/2022 2.09 2.07 2.07 124,162 73 59,804
30/03/2022 2.09 2.08 2.09 103,089 40 49,506
29/03/2022 2.10 2.07 2.09 94,296 67 45,234
28/03/2022 2.13 2.08 2.10 125,064 54 59,329
27/03/2022 2.13 2.06 2.11 71,721 62 33,983
24/03/2022 2.26 2.09 2.12 2,852,112 587 1,330,922
23/03/2022 2.27 2.23 2.25 368,391 97 163,548
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 5.49 5.20 5.29 743,825 299 141,151
23/04/2006 5.47 5.20 5.21 2,195,778 515 407,483
16/04/2006 5.28 5.05 5.21 1,408,141 469 271,692
09/04/2006 5.40 5.21 5.24 1,353,983 320 255,324
02/04/2006 5.58 5.35 5.37 2,992,314 777 547,493
26/03/2006 5.28 5.10 5.14 888,427 361 171,359
19/03/2006 5.25 5.05 5.16 669,893 295 129,833
12/03/2006 5.69 4.94 5.20 1,550,473 528 294,863
05/03/2006 5.47 4.74 5.47 3,572,311 721 696,743
26/02/2006 5.60 5.04 5.24 1,809,688 571 339,110
19/02/2006 5.88 5.12 5.46 2,780,876 700 516,684
12/02/2006 6.07 5.65 5.76 1,817,423 449 310,729
05/02/2006 6.10 5.90 6.00 4,100,753 674 683,741
29/01/2006 6.33 5.88 6.00 4,000,349 776 650,200
22/01/2006 6.54 5.75 5.87 12,319,428 2,051 1,976,578
15/01/2006 6.07 5.62 6.00 7,269,911 1,376 1,228,090
08/01/2006 5.75 5.61 5.73 486,025 187 85,428
02/01/2006 5.72 5.57 5.61 1,266,630 377 224,124
Download Table