Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price3.40
Last Closing3.37
No. of Transactions272
SectorTechnology and Communication
Low Price3.33
Opening Price3.37
No. of Shares355,920
Div6.55
Change-0.01
Closing Price3.36
Average Price3.38
P/E15.11
Value Traded1,202,703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 2.20 2.16 2.20 43,627 37 20,110
06/01/2022 2.18 2.16 2.18 20,416 22 9,423
05/01/2022 2.18 2.15 2.16 3,138 7 1,451
04/01/2022 2.19 2.14 2.18 65,947 47 30,342
03/01/2022 2.16 2.14 2.15 58,437 22 27,181
02/01/2022 2.15 2.14 2.14 1,071 5 500
30/12/2021 2.15 2.14 2.14 50,820 9 23,665
29/12/2021 2.15 2.13 2.14 5,905 15 2,765
28/12/2021 2.15 2.12 2.15 13,756 25 6,411
27/12/2021 2.15 2.10 2.15 22,778 20 10,700
26/12/2021 2.11 2.10 2.11 1,550 5 735
23/12/2021 2.10 2.08 2.09 3,479 11 1,664
22/12/2021 2.10 2.09 2.10 2,290 5 1,095
21/12/2021 2.09 2.09 2.09 43,836 6 20,974
20/12/2021 2.09 2.04 2.09 10,817 16 5,248
19/12/2021 2.11 2.09 2.11 3,757 7 1,791
16/12/2021 2.11 2.10 2.10 6,935 4 3,300
15/12/2021 2.12 2.10 2.12 15,731 18 7,448
14/12/2021 2.10 2.09 2.10 19,425 5 9,250
13/12/2021 2.11 2.10 2.11 5,462 4 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 6.07 5.62 6.00 7,269,911 1,376 1,228,090
08/01/2006 5.75 5.61 5.73 486,025 187 85,428
02/01/2006 5.72 5.57 5.61 1,266,630 377 224,124
Download Table