JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.64 | 1.58 | 1.60 | 14,037 | 29 | 8,746 |
| 07/02/2019 | 1.64 | 1.60 | 1.62 | 10,324 | 16 | 6,350 |
| 06/02/2019 | 1.65 | 1.54 | 1.64 | 48,213 | 44 | 30,209 |
| 05/02/2019 | 1.59 | 1.56 | 1.57 | 15,050 | 17 | 9,587 |
| 04/02/2019 | 1.60 | 1.53 | 1.59 | 93,419 | 123 | 59,417 |
| 03/02/2019 | 1.54 | 1.49 | 1.53 | 44,002 | 62 | 28,961 |
| 31/01/2019 | 1.49 | 1.48 | 1.48 | 2,708 | 10 | 1,822 |
| 30/01/2019 | 1.49 | 1.47 | 1.49 | 2,432 | 16 | 1,643 |
| 29/01/2019 | 1.48 | 1.46 | 1.48 | 3,950 | 7 | 2,700 |
| 28/01/2019 | 1.50 | 1.47 | 1.47 | 6,516 | 18 | 4,425 |
| 27/01/2019 | 1.52 | 1.47 | 1.48 | 5,964 | 21 | 4,001 |
| 24/01/2019 | 1.52 | 1.48 | 1.51 | 4,385 | 16 | 2,935 |
| 23/01/2019 | 1.52 | 1.47 | 1.51 | 11,975 | 19 | 8,059 |
| 22/01/2019 | 1.53 | 1.51 | 1.51 | 25,135 | 31 | 16,566 |
| 21/01/2019 | 1.52 | 1.46 | 1.51 | 21,104 | 37 | 14,004 |
| 20/01/2019 | 1.48 | 1.41 | 1.48 | 16,208 | 30 | 11,148 |
| 16/01/2019 | 1.40 | 1.38 | 1.40 | 2,950 | 8 | 2,126 |
| 15/01/2019 | 1.40 | 1.38 | 1.38 | 6,601 | 10 | 4,762 |
| 14/01/2019 | 1.39 | 1.38 | 1.38 | 7,016 | 12 | 5,062 |
| 13/01/2019 | 1.39 | 1.39 | 1.39 | 3,072 | 6 | 2,210 |