JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2019 | 1.35 | 1.33 | 1.35 | 16,582 | 20 | 12,300 |
| 24/04/2019 | 1.38 | 1.38 | 1.38 | 787 | 5 | 570 |
| 22/04/2019 | 1.49 | 1.49 | 1.49 | 13,783 | 16 | 9,250 |
| 21/04/2019 | 1.49 | 1.48 | 1.49 | 8,970 | 16 | 6,030 |
| 18/04/2019 | 1.49 | 1.49 | 1.49 | 30,058 | 28 | 20,173 |
| 17/04/2019 | 1.50 | 1.49 | 1.49 | 26,700 | 19 | 17,845 |
| 16/04/2019 | 1.50 | 1.49 | 1.49 | 11,623 | 13 | 7,799 |
| 15/04/2019 | 1.50 | 1.49 | 1.50 | 7,731 | 11 | 5,184 |
| 14/04/2019 | 1.51 | 1.49 | 1.49 | 11,668 | 21 | 7,805 |
| 11/04/2019 | 1.50 | 1.49 | 1.49 | 6,400 | 15 | 4,270 |
| 10/04/2019 | 1.49 | 1.49 | 1.49 | 35,015 | 2 | 23,500 |
| 09/04/2019 | 1.49 | 1.49 | 1.49 | 916 | 3 | 615 |
| 08/04/2019 | 1.50 | 1.48 | 1.49 | 17,037 | 13 | 11,500 |
| 07/04/2019 | 1.50 | 1.50 | 1.50 | 675 | 2 | 450 |
| 04/04/2019 | 1.51 | 1.48 | 1.50 | 12,679 | 21 | 8,554 |
| 03/04/2019 | 1.50 | 1.49 | 1.49 | 14,267 | 25 | 9,560 |
| 02/04/2019 | 1.50 | 1.49 | 1.50 | 11,057 | 14 | 7,375 |
| 01/04/2019 | 1.50 | 1.48 | 1.50 | 20,527 | 24 | 13,686 |
| 31/03/2019 | 1.50 | 1.49 | 1.49 | 7,113 | 8 | 4,765 |
| 28/03/2019 | 1.51 | 1.49 | 1.50 | 6,285 | 17 | 4,190 |