JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 1.67 | 1.63 | 1.67 | 4,952 | 10 | 3,009 |
| 11/10/2018 | 1.67 | 1.67 | 1.67 | 3,240 | 3 | 1,940 |
| 10/10/2018 | 1.67 | 1.65 | 1.67 | 10,978 | 15 | 6,615 |
| 09/10/2018 | 1.66 | 1.65 | 1.66 | 2,248 | 8 | 1,360 |
| 08/10/2018 | 1.66 | 1.65 | 1.66 | 6,445 | 12 | 3,900 |
| 07/10/2018 | 1.66 | 1.65 | 1.65 | 8,897 | 17 | 5,384 |
| 04/10/2018 | 1.66 | 1.65 | 1.66 | 1,950 | 3 | 1,178 |
| 03/10/2018 | 1.66 | 1.65 | 1.66 | 1,305 | 5 | 790 |
| 02/10/2018 | 1.67 | 1.67 | 1.67 | 3,257 | 9 | 1,950 |
| 01/10/2018 | 1.67 | 1.65 | 1.67 | 4,579 | 14 | 2,766 |
| 30/09/2018 | 1.66 | 1.63 | 1.66 | 10,505 | 21 | 6,374 |
| 27/09/2018 | 1.66 | 1.62 | 1.66 | 32,052 | 29 | 19,625 |
| 26/09/2018 | 1.67 | 1.65 | 1.67 | 22,298 | 29 | 13,505 |
| 25/09/2018 | 1.69 | 1.66 | 1.66 | 22,605 | 25 | 13,508 |
| 24/09/2018 | 1.70 | 1.68 | 1.68 | 7,081 | 9 | 4,185 |
| 23/09/2018 | 1.69 | 1.69 | 1.69 | 1,690 | 4 | 1,000 |
| 20/09/2018 | 1.69 | 1.68 | 1.68 | 27,669 | 7 | 16,402 |
| 19/09/2018 | 1.70 | 1.69 | 1.69 | 2,067 | 9 | 1,220 |
| 18/09/2018 | 1.70 | 1.69 | 1.69 | 6,845 | 12 | 4,050 |
| 17/09/2018 | 1.71 | 1.70 | 1.71 | 6,244 | 11 | 3,655 |