Menu
Loading data
High Low
Performance Indicators 25/11/2021
MarketFirst
High Price2.10
Last Closing2.10
No. of Transactions5
SectorTechnology and Communication
Low Price2.10
Opening Price2.10
No. of Shares276
Div4.76
Change0.00
Closing Price2.10
Average Price2.10
P/E22.5
Value Traded580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 2.10 2.10 2.10 580 5 276
24/11/2021 2.10 2.09 2.10 4,413 8 2,111
23/11/2021 2.11 2.09 2.09 917 5 438
22/11/2021 2.12 2.10 2.12 16,041 16 7,637
21/11/2021 2.12 2.08 2.12 5,558 9 2,650
18/11/2021 2.08 2.07 2.08 7,944 12 3,821
17/11/2021 2.10 2.08 2.08 1,250 3 600
16/11/2021 2.10 2.05 2.10 41,618 31 20,277
15/11/2021 2.12 2.08 2.08 21,270 23 10,190
14/11/2021 2.14 2.11 2.12 6,241 7 2,956
11/11/2021 2.15 2.11 2.15 20,242 23 9,498
10/11/2021 2.11 2.08 2.11 45,153 51 21,603
09/11/2021 2.11 2.10 2.11 5,476 4 2,600
08/11/2021 2.11 2.11 2.11 17,783 11 8,428
07/11/2021 2.15 2.12 2.13 15,782 20 7,425
04/11/2021 2.15 2.12 2.13 6,765 15 3,172
03/11/2021 2.18 2.15 2.17 46,806 36 21,704
01/11/2021 2.18 2.15 2.18 20,307 25 9,355
31/10/2021 2.22 2.17 2.20 53,484 47 24,328
28/10/2021 2.23 2.19 2.21 57,821 44 26,091
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 2.12 2.08 2.10 27,509 43 13,112
14/11/2021 2.14 2.05 2.08 78,323 76 37,844
07/11/2021 2.15 2.08 2.15 104,435 109 49,554
31/10/2021 2.22 2.12 2.13 127,362 123 58,559
24/10/2021 2.23 2.12 2.21 531,498 284 243,966
17/10/2021 2.15 2.12 2.13 138,616 97 64,708
10/10/2021 2.17 2.10 2.13 699,832 306 328,383
03/10/2021 2.13 2.02 2.10 314,852 252 150,555
26/09/2021 2.02 2.00 2.02 148,002 79 73,678
19/09/2021 2.02 1.98 2.00 85,085 74 42,682
12/09/2021 2.05 1.98 1.99 170,432 99 84,745
05/09/2021 2.01 1.97 1.98 66,321 72 33,366
29/08/2021 2.03 1.98 2.01 119,705 121 59,856
22/08/2021 2.05 1.97 2.02 204,859 170 101,412
15/08/2021 2.01 1.94 1.97 261,002 195 132,066
08/08/2021 2.04 1.96 1.99 208,059 185 104,409
01/08/2021 2.10 2.04 2.04 212,426 196 103,402
25/07/2021 2.13 2.07 2.10 346,408 188 166,618
18/07/2021 2.14 2.11 2.12 49,462 45 23,306
11/07/2021 2.15 2.04 2.13 177,838 192 84,864
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 2.23 2.02 2.20 1,738,283 986 811,940
01/09/2021 2.05 1.97 2.02 501,680 367 250,480
01/08/2021 2.10 1.94 1.99 974,212 824 485,136
01/07/2021 2.15 2.04 2.10 852,794 693 406,832
01/06/2021 2.25 1.90 2.12 5,078,675 3,047 2,431,364
02/05/2021 2.27 1.50 2.07 3,720,499 2,306 1,873,903
01/04/2021 1.58 1.53 1.56 579,958 370 373,973
01/03/2021 1.58 1.50 1.56 260,698 276 169,867
01/02/2021 1.60 1.52 1.57 414,123 452 267,105
03/01/2021 1.54 1.45 1.53 312,862 362 207,776
01/12/2020 1.52 1.38 1.47 316,226 432 216,809
01/11/2020 1.46 1.30 1.45 240,518 265 176,374
01/10/2020 1.37 1.29 1.33 102,536 169 77,402
01/09/2020 1.32 1.29 1.31 174,273 189 133,661
04/08/2020 1.35 1.24 1.29 213,137 306 165,107
01/07/2020 1.44 1.29 1.32 162,972 241 118,774
01/06/2020 1.45 1.34 1.37 218,272 296 160,539
10/05/2020 1.44 1.28 1.39 97,509 165 71,731
01/03/2020 1.49 1.29 1.37 125,457 193 87,460
02/02/2020 1.54 1.47 1.50 259,325 336 171,702