Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions24
SectorTechnology and Communication
Low Price2.00
Opening Price2.00
No. of Shares35,332
Div7.20
Change0.01
Closing Price2.00
Average Price2.00
P/E14.35
Value Traded70,664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 2.00 2.00 2.00 70,664 24 35,332
29/06/2022 2.00 1.99 1.99 42,109 21 21,100
28/06/2022 2.01 1.98 1.99 396,203 95 198,399
27/06/2022 1.99 1.97 1.98 42,972 35 21,705
26/06/2022 1.99 1.98 1.99 111,103 39 56,102
23/06/2022 1.99 1.97 1.97 14,532 21 7,370
22/06/2022 2.00 1.97 1.97 57,000 45 28,808
21/06/2022 2.00 1.98 1.99 144,702 36 72,737
20/06/2022 2.01 1.99 1.99 253,316 70 126,743
19/06/2022 2.02 2.00 2.00 122,913 39 61,159
16/06/2022 2.02 2.01 2.01 309,049 86 153,531
15/06/2022 2.02 2.01 2.01 58,181 26 28,904
14/06/2022 2.01 2.00 2.01 613,132 71 306,426
13/06/2022 2.04 2.00 2.01 322,594 96 160,105
12/06/2022 2.02 2.01 2.02 130,508 55 64,717
09/06/2022 2.03 2.01 2.02 114,547 46 56,745
08/06/2022 2.02 2.01 2.02 157,496 77 78,215
07/06/2022 2.03 2.00 2.02 456,690 158 226,801
06/06/2022 2.08 2.01 2.02 1,007,338 385 492,103
05/06/2022 2.04 2.00 2.03 4,804,952 283 2,396,170
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.01 1.97 2.00 663,051 214 332,638
19/06/2022 2.02 1.97 1.97 592,462 211 296,817
12/06/2022 2.04 2.00 2.01 1,433,464 334 713,683
05/06/2022 2.08 2.00 2.02 6,541,022 949 3,250,034
29/05/2022 2.04 1.97 2.03 4,207,000 770 2,103,266
22/05/2022 2.00 1.95 2.00 1,372,252 453 693,741
15/05/2022 2.00 1.95 1.98 304,940 239 154,337
08/05/2022 2.01 1.96 2.00 1,093,831 368 547,637
24/04/2022 2.04 1.95 1.99 873,284 484 437,204
17/04/2022 2.19 2.13 2.15 1,830,633 567 851,379
10/04/2022 2.17 2.08 2.15 3,119,165 564 1,460,290
03/04/2022 2.12 2.05 2.08 415,523 173 200,100
27/03/2022 2.13 2.06 2.07 518,332 296 247,856
20/03/2022 2.27 2.09 2.12 3,913,099 882 1,804,919
13/03/2022 2.23 2.19 2.23 2,975,672 615 1,342,623
06/03/2022 2.22 2.18 2.19 3,302,888 591 1,500,653
27/02/2022 2.22 2.17 2.20 1,652,095 408 750,729
20/02/2022 2.21 2.16 2.18 1,859,379 403 850,515
13/02/2022 2.21 2.16 2.18 1,681,397 569 767,085
06/02/2022 2.20 2.17 2.19 225,207 163 103,153
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.08 1.97 2.00 12,123,483 2,117 6,037,011
08/05/2022 2.01 1.95 2.00 4,084,540 1,421 2,055,142
03/04/2022 2.19 1.95 1.99 6,238,605 1,788 2,948,973
01/03/2022 2.27 2.06 2.07 12,026,527 2,687 5,494,075
01/02/2022 2.21 2.12 2.19 4,226,375 1,348 1,931,481
02/01/2022 2.20 2.10 2.13 574,694 428 267,380
01/12/2021 2.15 2.04 2.14 302,560 221 143,454
01/11/2021 2.18 2.04 2.06 342,497 361 163,117
03/10/2021 2.23 2.02 2.20 1,738,283 986 811,940
01/09/2021 2.05 1.97 2.02 501,680 367 250,480
01/08/2021 2.10 1.94 1.99 974,212 824 485,136
01/07/2021 2.15 2.04 2.10 852,794 693 406,832
01/06/2021 2.25 1.90 2.12 5,078,675 3,047 2,431,364
02/05/2021 2.27 1.50 2.07 3,720,499 2,306 1,873,903
01/04/2021 1.58 1.53 1.56 579,958 370 373,973
01/03/2021 1.58 1.50 1.56 260,698 276 169,867
01/02/2021 1.60 1.52 1.57 414,123 452 267,105
03/01/2021 1.54 1.45 1.53 312,862 362 207,776
01/12/2020 1.52 1.38 1.47 316,226 432 216,809
01/11/2020 1.46 1.30 1.45 240,518 265 176,374