Menu
Loading data
High Low
Performance Indicators 29/02/2024
MarketFirst
High Price2.76
Last Closing2.76
No. of Transactions114
SectorTechnology and Communication
Low Price2.74
Opening Price2.75
No. of Shares198,044
Div7.66
Change-0.02
Closing Price2.74
Average Price2.76
P/E11.23
Value Traded545,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 2.76 2.74 2.74 545,822 114 198,044
28/02/2024 2.76 2.74 2.76 1,194,826 193 433,455
27/02/2024 2.76 2.74 2.74 651,802 173 236,394
26/02/2024 2.75 2.73 2.75 761,233 196 277,637
25/02/2024 2.74 2.73 2.73 502,369 130 183,905
22/02/2024 2.73 2.72 2.73 380,322 98 139,480
21/02/2024 2.73 2.70 2.71 422,895 126 155,519
20/02/2024 2.73 2.70 2.71 268,852 87 98,937
19/02/2024 2.74 2.71 2.71 529,434 149 193,989
18/02/2024 2.74 2.72 2.73 482,071 119 176,036
15/02/2024 2.75 2.72 2.74 469,309 154 171,169
14/02/2024 2.77 2.73 2.75 788,180 216 286,255
13/02/2024 2.74 2.71 2.74 340,786 113 124,837
12/02/2024 2.73 2.70 2.73 273,542 61 100,806
11/02/2024 2.71 2.69 2.71 263,370 60 97,530
08/02/2024 2.72 2.70 2.71 103,139 41 38,046
07/02/2024 2.72 2.70 2.72 337,691 112 124,674
06/02/2024 2.71 2.69 2.69 136,060 76 50,326
05/02/2024 2.72 2.70 2.71 147,333 91 54,281
04/02/2024 2.75 2.71 2.72 1,071,634 266 391,831
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 2.76 2.73 2.74 3,656,052 806 1,329,435
18/02/2024 2.74 2.70 2.73 2,083,574 579 763,961
11/02/2024 2.77 2.69 2.74 2,135,187 604 780,597
04/02/2024 2.75 2.69 2.71 1,795,858 586 659,158
28/01/2024 2.69 2.65 2.68 814,448 197 304,494
21/01/2024 2.67 2.64 2.65 930,515 275 350,561
14/01/2024 2.69 2.63 2.66 635,437 261 238,752
07/01/2024 2.70 2.62 2.68 2,647,854 713 989,863
31/12/2023 2.62 2.54 2.62 1,703,810 464 662,664
24/12/2023 2.57 2.54 2.54 4,224,007 472 1,652,060
17/12/2023 2.58 2.52 2.54 2,056,283 625 807,443
10/12/2023 2.54 2.50 2.52 1,786,671 507 707,672
03/12/2023 2.57 2.50 2.54 2,046,278 588 805,761
26/11/2023 2.65 2.48 2.53 1,723,237 657 681,990
19/11/2023 2.49 2.44 2.47 1,869,937 450 755,137
12/11/2023 2.47 2.41 2.47 2,314,730 553 950,140
05/11/2023 2.44 2.41 2.41 1,617,481 483 666,191
29/10/2023 2.44 2.41 2.43 2,510,148 639 1,033,398
22/10/2023 2.43 2.37 2.40 2,234,258 594 930,400
15/10/2023 2.43 2.37 2.37 1,984,375 696 826,951
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.77 2.67 2.74 10,085,060 2,627 3,687,941
02/01/2024 2.70 2.55 2.69 5,946,705 1,748 2,246,102
03/12/2023 2.58 2.50 2.54 10,484,210 2,302 4,118,378
01/11/2023 2.65 2.41 2.53 8,131,142 2,358 3,302,729
01/10/2023 2.46 2.37 2.43 9,872,202 2,864 4,076,237
03/09/2023 2.48 2.43 2.43 9,147,759 2,614 3,724,510
01/08/2023 2.48 2.39 2.44 10,436,951 3,289 4,270,916
02/07/2023 2.51 2.42 2.46 13,265,894 2,991 5,364,118
04/06/2023 2.50 2.41 2.42 4,350,990 2,094 1,776,985
01/05/2023 2.50 2.25 2.47 7,912,941 3,996 3,350,595
02/04/2023 2.67 2.25 2.25 21,510,595 6,049 9,115,242
01/03/2023 2.69 2.39 2.63 15,846,123 5,333 6,387,014
01/02/2023 2.93 2.59 2.66 13,273,965 4,229 4,845,219
02/01/2023 2.84 2.35 2.72 10,469,987 2,991 4,001,237
01/12/2022 2.40 2.30 2.35 7,533,495 2,367 3,198,305
01/11/2022 2.33 2.16 2.30 2,380,442 1,377 1,056,979
02/10/2022 2.39 2.22 2.31 11,198,219 3,348 4,902,596
01/09/2022 2.26 2.18 2.21 10,626,292 2,594 4,785,965
01/08/2022 2.42 2.17 2.20 13,615,680 4,685 6,078,143
03/07/2022 2.24 2.00 2.19 4,355,981 1,924 2,048,554