Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2023

MarketFirst

High Price2.48

Last Closing2.47

No. of Transactions188

SectorTechnology and Communication

Low Price2.46

Opening Price2.47

No. of Shares156,673

Div8.47

Change0.01

Closing Price2.48

Average Price2.47

P/E10.24

Value Traded386,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	2.48	2.46	2.48	386,770	188	156,673
31/05/2023	2.50	2.46	2.47	486,349	228	196,014
30/05/2023	2.49	2.43	2.49	699,906	262	284,286
29/05/2023	2.47	2.43	2.45	343,310	159	140,406
28/05/2023	2.47	2.37	2.45	831,047	358	344,185
24/05/2023	2.37	2.35	2.37	207,157	101	87,668
23/05/2023	2.36	2.34	2.36	91,140	42	38,845
22/05/2023	2.36	2.34	2.35	173,184	92	73,593
21/05/2023	2.38	2.34	2.36	253,662	149	107,788
18/05/2023	2.38	2.36	2.38	83,776	101	35,409
17/05/2023	2.38	2.36	2.38	211,606	100	89,355
16/05/2023	2.39	2.36	2.38	468,098	238	196,841
15/05/2023	2.38	2.32	2.37	467,541	235	198,679
14/05/2023	2.34	2.32	2.34	48,113	45	20,620
11/05/2023	2.34	2.30	2.34	141,702	80	60,912
10/05/2023	2.33	2.29	2.33	359,779	184	155,293
09/05/2023	2.30	2.28	2.30	184,331	141	80,577
08/05/2023	2.31	2.28	2.28	129,303	96	56,653
07/05/2023	2.31	2.27	2.31	236,730	163	103,091
04/05/2023	2.34	2.28	2.33	208,721	110	90,437

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	2.50	2.37	2.47	2,360,612	1,007	964,891
21/05/2023	2.38	2.34	2.37	725,142	384	307,894
14/05/2023	2.39	2.32	2.38	1,279,133	719	540,904
07/05/2023	2.34	2.27	2.34	1,051,844	664	456,526
01/05/2023	2.36	2.25	2.33	2,496,209	1,222	1,080,380
25/04/2023	2.46	2.25	2.25	1,590,976	622	658,562
16/04/2023	2.45	2.25	2.42	15,162,997	2,891	6,572,638
09/04/2023	2.59	2.39	2.41	2,980,441	1,544	1,206,703
02/04/2023	2.67	2.56	2.60	1,776,181	992	677,339
26/03/2023	2.69	2.51	2.63	2,625,677	1,430	1,007,520
19/03/2023	2.52	2.39	2.51	9,238,249	2,007	3,813,612
12/03/2023	2.55	2.49	2.50	1,972,733	794	788,860
05/03/2023	2.65	2.51	2.55	1,647,382	878	640,265
26/02/2023	2.75	2.62	2.66	4,345,207	1,073	1,631,591
19/02/2023	2.80	2.59	2.73	2,537,951	885	934,484
12/02/2023	2.93	2.60	2.64	3,655,834	1,129	1,326,489
05/02/2023	2.92	2.76	2.90	2,801,701	1,213	980,343
29/01/2023	2.75	2.68	2.74	1,596,903	440	589,211
22/01/2023	2.80	2.68	2.72	2,462,157	644	899,209
15/01/2023	2.84	2.53	2.74	2,783,066	1,030	1,029,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	2.50	2.25	2.47	7,912,941	3,996	3,350,595
02/04/2023	2.67	2.25	2.25	21,510,595	6,049	9,115,242
01/03/2023	2.69	2.39	2.63	15,846,123	5,333	6,387,014
01/02/2023	2.93	2.59	2.66	13,273,965	4,229	4,845,219
02/01/2023	2.84	2.35	2.72	10,469,987	2,991	4,001,237
01/12/2022	2.40	2.30	2.35	7,533,495	2,367	3,198,305
01/11/2022	2.33	2.16	2.30	2,380,442	1,377	1,056,979
02/10/2022	2.39	2.22	2.31	11,198,219	3,348	4,902,596
01/09/2022	2.26	2.18	2.21	10,626,292	2,594	4,785,965
01/08/2022	2.42	2.17	2.20	13,615,680	4,685	6,078,143
03/07/2022	2.24	2.00	2.19	4,355,981	1,924	2,048,554
01/06/2022	2.08	1.97	2.00	12,123,483	2,117	6,037,011
08/05/2022	2.01	1.95	2.00	4,084,540	1,421	2,055,142
03/04/2022	2.19	1.95	1.99	6,238,605	1,788	2,948,973
01/03/2022	2.27	2.06	2.07	12,026,527	2,687	5,494,075
01/02/2022	2.21	2.12	2.19	4,226,375	1,348	1,931,481
02/01/2022	2.20	2.10	2.13	574,694	428	267,380
01/12/2021	2.15	2.04	2.14	302,560	221	143,454
01/11/2021	2.18	2.04	2.06	342,497	361	163,117
03/10/2021	2.23	2.02	2.20	1,738,283	986	811,940

Download Table