Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketFirst
High Price1.54
Last Closing1.53
No. of Transactions17
SectorTechnology and Communication
Low Price1.51
Opening Price1.53
No. of Shares4,165
Div7.59
Change-0.02
Closing Price1.51
Average Price1.52
P/E13.29
Value Traded6,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 1.54 1.51 1.51 6,333 17 4,165
19/08/2019 1.53 1.51 1.53 12,363 23 8,159
18/08/2019 1.53 1.52 1.52 13,765 26 9,051
15/08/2019 1.54 1.52 1.54 2,374 7 1,547
08/08/2019 1.55 1.52 1.55 7,560 7 4,900
07/08/2019 1.54 1.52 1.52 3,507 9 2,305
06/08/2019 1.55 1.51 1.54 11,279 19 7,410
05/08/2019 1.58 1.52 1.54 17,489 31 11,400
04/08/2019 1.61 1.55 1.61 14,736 18 9,347
01/08/2019 1.56 1.53 1.56 21,212 28 13,750
31/07/2019 1.58 1.50 1.54 80,759 77 52,270
30/07/2019 1.60 1.59 1.60 8,095 23 5,077
29/07/2019 1.59 1.58 1.58 6,096 12 3,855
28/07/2019 1.60 1.59 1.59 3,195 4 2,000
25/07/2019 1.61 1.59 1.59 8,833 16 5,538
24/07/2019 1.61 1.59 1.61 6,478 12 4,063
23/07/2019 1.60 1.59 1.60 13,099 23 8,235
22/07/2019 1.62 1.60 1.60 44,843 40 27,867
21/07/2019 1.66 1.59 1.63 116,967 98 71,650
18/07/2019 1.60 1.59 1.59 11,677 25 7,327
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 1.54 1.52 1.54 2,374 7 1,547
04/08/2019 1.61 1.51 1.55 54,570 84 35,362
28/07/2019 1.60 1.50 1.56 119,358 144 76,952
21/07/2019 1.66 1.59 1.59 190,220 189 117,353
14/07/2019 1.61 1.51 1.59 118,525 212 75,830
07/07/2019 1.62 1.54 1.60 136,886 212 86,515
30/06/2019 1.67 1.46 1.64 549,341 495 347,148
23/06/2019 1.47 1.41 1.45 218,625 199 151,206
16/06/2019 1.41 1.38 1.40 86,766 74 62,136
10/06/2019 1.40 1.37 1.39 60,320 64 43,713
02/06/2019 1.40 1.38 1.39 21,402 34 15,380
26/05/2019 1.44 1.38 1.39 218,489 182 155,238
19/05/2019 1.40 1.34 1.40 222,773 188 161,422
12/05/2019 1.40 1.34 1.36 90,783 132 66,912
05/05/2019 1.36 1.31 1.36 88,506 113 66,092
28/04/2019 1.39 1.34 1.36 32,485 50 23,729
21/04/2019 1.49 1.33 1.35 40,121 57 28,150
14/04/2019 1.51 1.49 1.49 87,778 92 58,806
07/04/2019 1.50 1.48 1.49 60,043 35 40,335
31/03/2019 1.51 1.48 1.50 65,643 92 43,940
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.67 1.46 1.54 1,045,492 1,179 657,738
02/06/2019 1.49 1.37 1.48 434,738 416 304,745
01/05/2019 1.44 1.31 1.39 628,678 623 455,641
01/04/2019 1.51 1.33 1.36 270,829 310 184,218
03/03/2019 1.59 1.49 1.49 347,396 361 227,458
03/02/2019 1.65 1.49 1.56 413,543 533 262,078
02/01/2019 1.53 1.38 1.48 171,954 358 118,316
02/12/2018 1.54 1.22 1.39 566,460 861 412,477
01/11/2018 1.65 1.34 1.35 274,036 453 179,899
01/10/2018 1.67 1.63 1.64 116,862 182 70,638
02/09/2018 1.74 1.62 1.66 208,975 259 124,321
01/08/2018 1.72 1.68 1.69 137,148 222 80,549
01/07/2018 1.79 1.60 1.70 478,863 590 282,218
03/06/2018 1.91 1.76 1.76 434,364 421 234,562
02/05/2018 2.07 1.89 1.91 1,268,873 639 639,196
01/04/2018 2.25 2.05 2.07 1,666,534 685 760,194
01/03/2018 2.23 2.18 2.19 765,122 456 346,361
01/02/2018 2.27 2.15 2.20 772,205 681 348,986
02/01/2018 2.22 2.12 2.16 348,292 396 161,934
03/12/2017 2.21 2.11 2.14 282,784 381 131,420