Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketFirst
High Price1.75
Last Closing1.75
No. of Transactions84
SectorTechnology and Communication
Low Price1.69
Opening Price1.74
No. of Shares45,288
Div5.81
Change-0.03
Closing Price1.72
Average Price1.73
P/E18.43
Value Traded78,215

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 1.75 1.69 1.72 78,215 84 45,288
16/05/2021 1.79 1.72 1.75 373,127 230 211,467
10/05/2021 1.72 1.72 1.72 127,037 41 73,859
09/05/2021 1.64 1.58 1.64 134,421 95 82,673
06/05/2021 1.57 1.55 1.57 4,344 14 2,785
05/05/2021 1.55 1.54 1.54 3,941 8 2,550
04/05/2021 1.61 1.52 1.56 39,856 63 25,455
03/05/2021 1.61 1.52 1.59 37,013 61 23,581
02/05/2021 1.54 1.50 1.54 76,516 60 50,893
28/04/2021 1.56 1.55 1.56 52,178 33 33,569
27/04/2021 1.57 1.56 1.56 37,880 21 24,147
26/04/2021 1.58 1.56 1.58 25,784 14 16,427
25/04/2021 1.57 1.56 1.56 48,610 24 31,011
22/04/2021 1.56 1.55 1.55 12,069 12 7,751
21/04/2021 1.56 1.55 1.55 5,673 7 3,640
20/04/2021 1.56 1.55 1.56 5,254 6 3,370
19/04/2021 1.56 1.54 1.56 16,159 12 10,425
18/04/2021 1.56 1.55 1.55 7,932 17 5,105
15/04/2021 1.55 1.54 1.55 1,038 3 671
14/04/2021 1.55 1.55 1.55 1,299 2 838
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.72 1.58 1.72 261,459 136 156,532
02/05/2021 1.61 1.50 1.57 161,669 206 105,264
25/04/2021 1.58 1.55 1.56 164,451 92 105,154
18/04/2021 1.56 1.54 1.55 47,088 54 30,291
12/04/2021 1.55 1.54 1.55 11,409 23 7,381
04/04/2021 1.56 1.53 1.54 355,857 196 230,407
28/03/2021 1.56 1.54 1.55 27,165 34 17,539
21/03/2021 1.55 1.51 1.54 48,110 63 31,528
14/03/2021 1.54 1.50 1.53 31,696 51 20,952
07/03/2021 1.54 1.51 1.53 83,269 78 54,362
28/02/2021 1.58 1.53 1.53 92,954 85 59,864
21/02/2021 1.59 1.54 1.55 66,838 86 42,555
14/02/2021 1.60 1.53 1.54 120,341 131 77,116
07/02/2021 1.55 1.52 1.53 104,876 93 68,211
31/01/2021 1.55 1.50 1.53 236,962 232 155,127
24/01/2021 1.51 1.48 1.50 50,008 63 33,470
17/01/2021 1.52 1.47 1.48 42,306 53 28,340
10/01/2021 1.52 1.48 1.48 55,805 75 37,186
03/01/2021 1.51 1.45 1.49 28,506 51 19,238
27/12/2020 1.49 1.45 1.47 53,665 71 36,693
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.58 1.53 1.56 579,958 370 373,973
01/03/2021 1.58 1.50 1.56 260,698 276 169,867
01/02/2021 1.60 1.52 1.57 414,123 452 267,105
03/01/2021 1.54 1.45 1.53 312,862 362 207,776
01/12/2020 1.52 1.38 1.47 316,226 432 216,809
01/11/2020 1.46 1.30 1.45 240,518 265 176,374
01/10/2020 1.37 1.29 1.33 102,536 169 77,402
01/09/2020 1.32 1.29 1.31 174,273 189 133,661
04/08/2020 1.35 1.24 1.29 213,137 306 165,107
01/07/2020 1.44 1.29 1.32 162,972 241 118,774
01/06/2020 1.45 1.34 1.37 218,272 296 160,539
10/05/2020 1.44 1.28 1.39 97,509 165 71,731
01/03/2020 1.49 1.29 1.37 125,457 193 87,460
02/02/2020 1.54 1.47 1.50 259,325 336 171,702
02/01/2020 1.53 1.44 1.51 321,095 380 215,143
01/12/2019 1.47 1.40 1.44 270,898 302 191,008
03/11/2019 1.48 1.43 1.43 71,209 155 49,026
01/10/2019 1.50 1.45 1.46 138,112 192 94,339
01/09/2019 1.53 1.42 1.48 124,683 255 85,055
01/08/2019 1.61 1.50 1.53 159,463 269 104,484