Menu
Loading data
High Low
Performance Indicators 17/06/2019
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions3
SectorTechnology and Communication
Low Price1.40
Opening Price1.40
No. of Shares600
Div8.19
Change-0.01
Closing Price1.40
Average Price1.40
P/E12.32
Value Traded840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2019 1.40 1.40 1.40 840 3 600
16/06/2019 1.41 1.38 1.41 54,664 30 39,210
13/06/2019 1.39 1.38 1.39 11,600 23 8,387
12/06/2019 1.39 1.38 1.38 14,739 10 10,680
11/06/2019 1.39 1.37 1.39 8,155 14 5,936
10/06/2019 1.40 1.38 1.38 25,826 17 18,710
03/06/2019 1.39 1.39 1.39 5,074 13 3,650
02/06/2019 1.40 1.38 1.38 16,329 21 11,730
30/05/2019 1.40 1.38 1.39 60,079 45 43,283
29/05/2019 1.42 1.40 1.41 14,290 18 10,134
28/05/2019 1.42 1.40 1.42 44,788 26 31,750
27/05/2019 1.42 1.40 1.41 49,957 43 35,379
26/05/2019 1.44 1.40 1.41 49,374 50 34,692
23/05/2019 1.40 1.39 1.40 67,179 46 48,156
22/05/2019 1.39 1.37 1.37 38,267 29 27,704
21/05/2019 1.39 1.37 1.37 81,963 59 59,468
20/05/2019 1.37 1.35 1.37 28,154 39 20,757
19/05/2019 1.36 1.34 1.35 7,210 15 5,337
16/05/2019 1.37 1.34 1.36 17,518 19 12,986
15/05/2019 1.36 1.34 1.34 20,197 32 15,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 1.40 1.37 1.39 60,320 64 43,713
02/06/2019 1.40 1.38 1.39 21,402 34 15,380
26/05/2019 1.44 1.38 1.39 218,489 182 155,238
19/05/2019 1.40 1.34 1.40 222,773 188 161,422
12/05/2019 1.40 1.34 1.36 90,783 132 66,912
05/05/2019 1.36 1.31 1.36 88,506 113 66,092
28/04/2019 1.39 1.34 1.36 32,485 50 23,729
21/04/2019 1.49 1.33 1.35 40,121 57 28,150
14/04/2019 1.51 1.49 1.49 87,778 92 58,806
07/04/2019 1.50 1.48 1.49 60,043 35 40,335
31/03/2019 1.51 1.48 1.50 65,643 92 43,940
24/03/2019 1.52 1.49 1.50 116,739 105 77,625
17/03/2019 1.54 1.52 1.52 43,120 50 28,194
10/03/2019 1.57 1.53 1.53 90,436 86 58,715
03/03/2019 1.59 1.54 1.54 89,988 112 58,159
24/02/2019 1.59 1.56 1.56 62,210 80 39,472
17/02/2019 1.63 1.56 1.59 72,030 94 44,995
10/02/2019 1.64 1.56 1.57 68,294 97 43,087
03/02/2019 1.65 1.49 1.62 211,009 262 134,524
27/01/2019 1.52 1.46 1.48 21,569 72 14,591
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 1.44 1.31 1.39 628,678 623 455,641
01/04/2019 1.51 1.33 1.36 270,829 310 184,218
03/03/2019 1.59 1.49 1.49 347,396 361 227,458
03/02/2019 1.65 1.49 1.56 413,543 533 262,078
02/01/2019 1.53 1.38 1.48 171,954 358 118,316
02/12/2018 1.54 1.22 1.39 566,460 861 412,477
01/11/2018 1.65 1.34 1.35 274,036 453 179,899
01/10/2018 1.67 1.63 1.64 116,862 182 70,638
02/09/2018 1.74 1.62 1.66 208,975 259 124,321
01/08/2018 1.72 1.68 1.69 137,148 222 80,549
01/07/2018 1.79 1.60 1.70 478,863 590 282,218
03/06/2018 1.91 1.76 1.76 434,364 421 234,562
02/05/2018 2.07 1.89 1.91 1,268,873 639 639,196
01/04/2018 2.25 2.05 2.07 1,666,534 685 760,194
01/03/2018 2.23 2.18 2.19 765,122 456 346,361
01/02/2018 2.27 2.15 2.20 772,205 681 348,986
02/01/2018 2.22 2.12 2.16 348,292 396 161,934
03/12/2017 2.21 2.11 2.14 282,784 381 131,420
01/11/2017 2.23 2.11 2.18 518,580 468 238,619
01/10/2017 2.21 2.09 2.11 684,674 601 320,126