Menu
Loading data
High Low
Performance Indicators 02/07/2020
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions5
SectorTechnology and Communication
Low Price1.36
Opening Price1.36
No. of Shares1,360
Div5.07
Change0.00
Closing Price1.38
Average Price1.36
P/E13.59
Value Traded1,852

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2020 1.38 1.36 1.38 1,852 5 1,360
01/07/2020 1.38 1.36 1.38 1,771 4 1,285
30/06/2020 1.37 1.36 1.37 3,380 11 2,483
29/06/2020 1.37 1.36 1.37 3,124 8 2,296
25/06/2020 1.37 1.35 1.37 360 4 264
24/06/2020 1.38 1.36 1.38 2,563 9 1,875
23/06/2020 1.37 1.37 1.37 664 3 485
22/06/2020 1.38 1.36 1.38 8,439 10 6,160
21/06/2020 1.37 1.36 1.37 11,159 9 8,148
18/06/2020 1.36 1.35 1.35 26,567 27 19,675
17/06/2020 1.36 1.35 1.35 18,959 22 14,039
16/06/2020 1.35 1.35 1.35 14,175 16 10,500
15/06/2020 1.36 1.34 1.36 57,604 44 42,618
14/06/2020 1.38 1.36 1.38 2,316 2 1,700
11/06/2020 1.38 1.35 1.38 14,015 30 10,376
10/06/2020 1.36 1.35 1.35 2,674 8 1,970
09/06/2020 1.38 1.36 1.36 2,150 6 1,580
08/06/2020 1.38 1.35 1.38 13,442 11 9,925
07/06/2020 1.38 1.36 1.38 3,562 4 2,600
04/06/2020 1.38 1.35 1.37 14,044 18 10,227
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 1.38 1.36 1.38 10,126 28 7,424
21/06/2020 1.38 1.35 1.37 23,185 35 16,932
14/06/2020 1.38 1.34 1.35 119,622 111 88,532
07/06/2020 1.38 1.35 1.38 35,842 59 26,451
31/05/2020 1.45 1.35 1.37 41,361 84 29,765
26/05/2020 1.44 1.38 1.41 33,639 51 24,050
17/05/2020 1.38 1.33 1.35 27,050 48 20,122
10/05/2020 1.34 1.28 1.34 28,580 54 21,639
15/03/2020 1.40 1.29 1.37 10,819 34 8,128
08/03/2020 1.48 1.35 1.39 54,771 88 38,528
01/03/2020 1.49 1.46 1.48 59,867 71 40,804
23/02/2020 1.50 1.47 1.50 75,353 121 50,513
16/02/2020 1.54 1.50 1.52 25,710 39 16,749
09/02/2020 1.54 1.52 1.53 56,510 82 36,981
02/02/2020 1.54 1.48 1.51 101,752 94 67,459
26/01/2020 1.52 1.49 1.51 50,784 49 33,659
19/01/2020 1.50 1.48 1.49 73,873 66 49,520
12/01/2020 1.53 1.45 1.50 57,184 78 38,355
05/01/2020 1.53 1.45 1.49 103,954 143 69,479
29/12/2019 1.49 1.41 1.47 92,879 101 64,409
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.45 1.34 1.37 218,272 296 160,539
10/05/2020 1.44 1.28 1.39 97,509 165 71,731
01/03/2020 1.49 1.29 1.37 125,457 193 87,460
02/02/2020 1.54 1.47 1.50 259,325 336 171,702
02/01/2020 1.53 1.44 1.51 321,095 380 215,143
01/12/2019 1.47 1.40 1.44 270,898 302 191,008
03/11/2019 1.48 1.43 1.43 71,209 155 49,026
01/10/2019 1.50 1.45 1.46 138,112 192 94,339
01/09/2019 1.53 1.42 1.48 124,683 255 85,055
01/08/2019 1.61 1.50 1.53 159,463 269 104,484
01/07/2019 1.67 1.46 1.54 1,045,492 1,179 657,738
02/06/2019 1.49 1.37 1.48 434,738 416 304,745
01/05/2019 1.44 1.31 1.39 628,678 623 455,641
01/04/2019 1.51 1.33 1.36 270,829 310 184,218
03/03/2019 1.59 1.49 1.49 347,396 361 227,458
03/02/2019 1.65 1.49 1.56 413,543 533 262,078
02/01/2019 1.53 1.38 1.48 171,954 358 118,316
02/12/2018 1.54 1.22 1.39 566,460 861 412,477
01/11/2018 1.65 1.34 1.35 274,036 453 179,899
01/10/2018 1.67 1.63 1.64 116,862 182 70,638