JORDAN TELECOM Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketFirst

High Price3.40

Last Closing3.37

No. of Transactions272

SectorTechnology and Communication

Low Price3.33

Opening Price3.37

No. of Shares355,920

Div6.55

Change-0.01

Closing Price3.36

Average Price3.38

P/E15.11

Value Traded1,202,703

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	2.94	2.92	2.94	18,332	17	6,261
08/09/2025	2.95	2.92	2.92	31,258	25	10,625
07/09/2025	2.95	2.93	2.94	27,907	19	9,486
03/09/2025	2.95	2.92	2.94	156,509	54	53,306
02/09/2025	2.95	2.93	2.93	50,756	24	17,252
01/09/2025	2.95	2.93	2.94	510,030	175	173,493
31/08/2025	2.94	2.91	2.94	751,256	166	256,462
28/08/2025	2.93	2.91	2.93	1,097,456	262	375,911
27/08/2025	2.92	2.91	2.91	57,154	28	19,617
26/08/2025	2.92	2.90	2.90	69,838	21	24,005
25/08/2025	2.91	2.90	2.91	14,469	14	4,981
24/08/2025	2.92	2.88	2.91	79,911	29	27,585
21/08/2025	2.92	2.89	2.89	60,015	18	20,643
20/08/2025	2.93	2.88	2.88	198,807	62	68,461
19/08/2025	2.91	2.88	2.91	33,592	25	11,600
18/08/2025	2.92	2.89	2.89	25,613	20	8,829
17/08/2025	2.92	2.88	2.89	1,153,065	276	395,437
14/08/2025	2.92	2.90	2.90	23,919	19	8,241
13/08/2025	2.92	2.88	2.92	606,084	164	208,601
12/08/2025	2.91	2.88	2.88	105,062	41	36,256

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	2.44	2.41	2.43	2,510,148	639	1,033,398
22/10/2023	2.43	2.37	2.40	2,234,258	594	930,400
15/10/2023	2.43	2.37	2.37	1,984,375	696	826,951
08/10/2023	2.45	2.41	2.42	2,062,303	595	844,951
01/10/2023	2.46	2.43	2.44	1,686,873	555	689,808
24/09/2023	2.46	2.43	2.43	2,667,963	667	1,089,126
17/09/2023	2.47	2.44	2.44	2,283,748	648	929,091
10/09/2023	2.48	2.45	2.45	2,400,961	753	974,633
03/09/2023	2.46	2.43	2.45	1,795,088	546	731,660
27/08/2023	2.47	2.43	2.44	2,639,839	678	1,076,954
20/08/2023	2.45	2.39	2.45	2,617,235	790	1,077,686
13/08/2023	2.46	2.43	2.45	1,993,419	658	815,919
06/08/2023	2.47	2.42	2.46	2,350,198	819	961,374
30/07/2023	2.48	2.43	2.46	1,580,885	641	641,936
23/07/2023	2.51	2.43	2.44	2,494,899	776	1,007,940
16/07/2023	2.48	2.44	2.48	2,225,271	594	901,941
09/07/2023	2.50	2.43	2.46	6,475,878	822	2,616,664
02/07/2023	2.50	2.42	2.48	1,325,221	502	534,620
25/06/2023	2.44	2.42	2.42	696,895	284	286,656
18/06/2023	2.46	2.41	2.44	993,509	460	408,475

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	3.48	2.56	2.69	779,022	669	267,332
01/12/2015	3.51	2.14	3.51	9,163,426	3,637	3,041,983
01/11/2015	2.25	2.01	2.18	1,816,532	1,063	831,806
01/10/2015	2.18	2.00	2.07	652,929	596	315,047
01/09/2015	2.34	2.11	2.12	367,791	382	166,358
02/08/2015	2.92	2.19	2.39	579,994	581	228,478
01/07/2015	2.99	2.89	2.94	163,701	172	55,979
01/06/2015	3.04	2.92	3.00	254,208	265	85,512
03/05/2015	3.06	2.90	3.00	331,775	276	112,615
01/04/2015	3.24	2.90	2.92	621,657	444	202,191
01/03/2015	3.33	3.15	3.15	325,767	260	101,051
01/02/2015	3.39	3.27	3.35	405,371	238	121,443
04/01/2015	3.50	3.28	3.30	202,748	212	60,119
01/12/2014	3.52	3.16	3.51	2,522,513	1,049	746,398
02/11/2014	3.31	3.00	3.16	1,585,527	838	502,367
01/10/2014	3.09	2.98	3.09	678,861	430	225,143
01/09/2014	3.15	3.01	3.03	304,586	268	99,417
03/08/2014	3.13	3.01	3.09	647,300	454	210,239
01/07/2014	3.09	3.00	3.08	161,155	217	53,087
01/06/2014	3.24	3.00	3.07	550,517	541	177,029