JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2022 | 2.29 | 2.27 | 2.29 | 315,241 | 118 | 138,019 |
| 17/10/2022 | 2.30 | 2.27 | 2.28 | 432,035 | 133 | 188,564 |
| 16/10/2022 | 2.32 | 2.28 | 2.29 | 507,714 | 172 | 219,950 |
| 13/10/2022 | 2.33 | 2.26 | 2.29 | 912,009 | 302 | 398,798 |
| 12/10/2022 | 2.26 | 2.25 | 2.26 | 857,942 | 217 | 380,464 |
| 11/10/2022 | 2.25 | 2.23 | 2.24 | 526,311 | 141 | 235,024 |
| 10/10/2022 | 2.24 | 2.22 | 2.23 | 436,816 | 107 | 195,450 |
| 09/10/2022 | 2.25 | 2.22 | 2.22 | 194,077 | 75 | 86,671 |
| 06/10/2022 | 2.26 | 2.22 | 2.23 | 1,074,980 | 176 | 479,558 |
| 05/10/2022 | 2.26 | 2.24 | 2.25 | 407,454 | 141 | 181,118 |
| 04/10/2022 | 2.26 | 2.23 | 2.25 | 754,141 | 222 | 335,814 |
| 03/10/2022 | 2.25 | 2.23 | 2.24 | 526,041 | 158 | 234,987 |
| 02/10/2022 | 2.24 | 2.22 | 2.22 | 292,269 | 88 | 130,993 |
| 29/09/2022 | 2.24 | 2.21 | 2.21 | 458,206 | 116 | 205,807 |
| 28/09/2022 | 2.24 | 2.21 | 2.21 | 596,387 | 177 | 267,537 |
| 27/09/2022 | 2.24 | 2.21 | 2.23 | 1,219,572 | 97 | 546,223 |
| 26/09/2022 | 2.22 | 2.21 | 2.22 | 385,575 | 95 | 174,140 |
| 25/09/2022 | 2.21 | 2.20 | 2.21 | 133,263 | 38 | 60,495 |
| 22/09/2022 | 2.24 | 2.22 | 2.22 | 71,945 | 28 | 32,195 |
| 21/09/2022 | 2.26 | 2.21 | 2.21 | 933,684 | 177 | 416,027 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 4.36 | 4.28 | 4.32 | 823,394 | 240 | 190,247 |
| 09/09/2007 | 4.33 | 4.23 | 4.32 | 1,142,253 | 305 | 266,479 |
| 02/09/2007 | 4.30 | 4.20 | 4.25 | 665,669 | 222 | 156,882 |
| 26/08/2007 | 4.30 | 4.23 | 4.25 | 465,455 | 199 | 109,379 |
| 19/08/2007 | 4.29 | 4.20 | 4.26 | 671,254 | 215 | 157,586 |
| 12/08/2007 | 4.33 | 4.14 | 4.30 | 1,683,338 | 366 | 398,651 |
| 05/08/2007 | 4.21 | 4.12 | 4.17 | 1,086,680 | 310 | 261,347 |
| 29/07/2007 | 4.28 | 4.19 | 4.19 | 1,175,483 | 281 | 278,955 |
| 22/07/2007 | 4.30 | 4.23 | 4.30 | 701,644 | 220 | 165,165 |
| 15/07/2007 | 4.29 | 4.24 | 4.25 | 774,448 | 222 | 181,628 |
| 08/07/2007 | 4.30 | 4.25 | 4.29 | 712,496 | 248 | 166,468 |
| 01/07/2007 | 4.29 | 4.25 | 4.26 | 571,232 | 218 | 133,737 |
| 24/06/2007 | 4.35 | 4.23 | 4.25 | 752,465 | 252 | 175,568 |
| 17/06/2007 | 4.38 | 4.24 | 4.33 | 1,293,343 | 320 | 297,977 |
| 10/06/2007 | 4.36 | 4.25 | 4.29 | 822,776 | 318 | 191,218 |
| 03/06/2007 | 4.48 | 4.30 | 4.35 | 857,468 | 290 | 196,422 |
| 27/05/2007 | 4.40 | 4.30 | 4.33 | 483,840 | 212 | 111,543 |
| 20/05/2007 | 4.41 | 4.35 | 4.40 | 404,945 | 238 | 92,431 |
| 13/05/2007 | 4.41 | 4.37 | 4.37 | 336,477 | 206 | 76,654 |
| 06/05/2007 | 4.44 | 4.36 | 4.43 | 1,186,468 | 268 | 269,110 |