JORDAN TELECOM Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.01
Last Closing4.00
No. of Transactions37
SectorTechnology and Communication
Low Price3.98
Opening Price4.00
No. of Shares12,020
Div5.49
Change0.01
Closing Price4.01
Average Price4.00
P/E16.96
Value Traded48,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2022 | 2.21 | 2.19 | 2.19 | 659,722 | 101 | 300,104 |
| 23/08/2022 | 2.21 | 2.18 | 2.19 | 482,490 | 141 | 219,849 |
| 22/08/2022 | 2.22 | 2.18 | 2.18 | 705,620 | 175 | 319,662 |
| 21/08/2022 | 2.21 | 2.18 | 2.19 | 404,164 | 113 | 183,888 |
| 18/08/2022 | 2.21 | 2.18 | 2.20 | 647,249 | 150 | 293,827 |
| 17/08/2022 | 2.23 | 2.19 | 2.20 | 760,395 | 287 | 343,797 |
| 16/08/2022 | 2.25 | 2.21 | 2.21 | 554,741 | 170 | 247,870 |
| 15/08/2022 | 2.26 | 2.23 | 2.23 | 470,265 | 170 | 209,030 |
| 14/08/2022 | 2.27 | 2.24 | 2.24 | 363,056 | 161 | 160,945 |
| 11/08/2022 | 2.26 | 2.22 | 2.26 | 127,854 | 111 | 57,149 |
| 10/08/2022 | 2.26 | 2.21 | 2.21 | 140,067 | 107 | 63,191 |
| 09/08/2022 | 2.27 | 2.21 | 2.25 | 490,657 | 259 | 218,311 |
| 08/08/2022 | 2.22 | 2.19 | 2.21 | 256,190 | 146 | 116,461 |
| 07/08/2022 | 2.28 | 2.20 | 2.21 | 592,248 | 235 | 263,457 |
| 04/08/2022 | 2.33 | 2.27 | 2.27 | 317,972 | 172 | 138,931 |
| 03/08/2022 | 2.42 | 2.27 | 2.28 | 1,641,546 | 578 | 703,226 |
| 02/08/2022 | 2.35 | 2.20 | 2.35 | 1,820,691 | 676 | 796,006 |
| 01/08/2022 | 2.20 | 2.17 | 2.19 | 251,506 | 140 | 115,086 |
| 31/07/2022 | 2.24 | 2.18 | 2.19 | 159,081 | 109 | 72,072 |
| 28/07/2022 | 2.22 | 2.18 | 2.20 | 286,875 | 129 | 130,737 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 4.30 | 4.23 | 4.30 | 701,644 | 220 | 165,165 |
| 15/07/2007 | 4.29 | 4.24 | 4.25 | 774,448 | 222 | 181,628 |
| 08/07/2007 | 4.30 | 4.25 | 4.29 | 712,496 | 248 | 166,468 |
| 01/07/2007 | 4.29 | 4.25 | 4.26 | 571,232 | 218 | 133,737 |
| 24/06/2007 | 4.35 | 4.23 | 4.25 | 752,465 | 252 | 175,568 |
| 17/06/2007 | 4.38 | 4.24 | 4.33 | 1,293,343 | 320 | 297,977 |
| 10/06/2007 | 4.36 | 4.25 | 4.29 | 822,776 | 318 | 191,218 |
| 03/06/2007 | 4.48 | 4.30 | 4.35 | 857,468 | 290 | 196,422 |
| 27/05/2007 | 4.40 | 4.30 | 4.33 | 483,840 | 212 | 111,543 |
| 20/05/2007 | 4.41 | 4.35 | 4.40 | 404,945 | 238 | 92,431 |
| 13/05/2007 | 4.41 | 4.37 | 4.37 | 336,477 | 206 | 76,654 |
| 06/05/2007 | 4.44 | 4.36 | 4.43 | 1,186,468 | 268 | 269,110 |
| 30/04/2007 | 4.47 | 4.37 | 4.44 | 1,831,308 | 449 | 414,331 |
| 22/04/2007 | 4.46 | 4.32 | 4.42 | 1,438,791 | 525 | 326,534 |
| 15/04/2007 | 4.95 | 4.42 | 4.42 | 2,347,502 | 686 | 502,004 |
| 08/04/2007 | 5.00 | 4.89 | 4.93 | 2,413,098 | 438 | 490,351 |
| 01/04/2007 | 5.05 | 4.84 | 4.93 | 5,873,201 | 907 | 1,182,719 |
| 25/03/2007 | 4.94 | 4.73 | 4.82 | 2,493,939 | 550 | 515,152 |
| 18/03/2007 | 4.83 | 4.72 | 4.80 | 1,165,459 | 317 | 243,494 |
| 11/03/2007 | 4.79 | 4.67 | 4.71 | 707,829 | 255 | 149,602 |