Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.80
No. of Transactions271
SectorTechnology and Communication
Low Price3.79
Opening Price3.80
No. of Shares300,463
Div5.60
Change0.13
Closing Price3.93
Average Price3.85
P/E17.67
Value Traded1,155,257

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 2.01 1.96 2.00 162,267 58 81,340
28/04/2022 1.99 1.95 1.99 85,304 60 43,445
27/04/2022 1.98 1.95 1.97 66,978 73 34,198
26/04/2022 2.02 1.96 1.96 271,040 101 136,488
25/04/2022 2.01 1.98 1.99 63,200 74 31,772
24/04/2022 2.04 2.00 2.01 386,762 176 191,301
20/04/2022 2.18 2.13 2.15 862,118 186 401,710
19/04/2022 2.19 2.14 2.18 323,228 112 149,147
18/04/2022 2.17 2.14 2.15 229,905 109 106,684
17/04/2022 2.15 2.13 2.15 415,382 160 193,838
14/04/2022 2.16 2.10 2.15 533,831 175 250,678
13/04/2022 2.17 2.12 2.15 2,114,128 261 987,680
12/04/2022 2.13 2.12 2.13 394,076 62 185,281
11/04/2022 2.13 2.10 2.13 29,484 32 13,962
10/04/2022 2.12 2.08 2.11 47,646 34 22,689
07/04/2022 2.12 2.08 2.08 184,609 40 88,322
06/04/2022 2.08 2.07 2.07 69,701 33 33,637
05/04/2022 2.09 2.06 2.07 52,393 20 25,419
04/04/2022 2.08 2.05 2.07 37,835 38 18,350
03/04/2022 2.08 2.06 2.06 70,984 42 34,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 4.94 4.73 4.82 2,493,939 550 515,152
18/03/2007 4.83 4.72 4.80 1,165,459 317 243,494
11/03/2007 4.79 4.67 4.71 707,829 255 149,602
04/03/2007 4.94 4.68 4.71 825,977 341 173,688
25/02/2007 5.09 4.72 4.88 3,574,467 1,026 727,983
18/02/2007 4.72 4.56 4.72 1,393,052 428 299,104
11/02/2007 4.69 4.43 4.61 1,132,776 463 247,194
04/02/2007 4.66 4.51 4.54 722,850 291 158,461
28/01/2007 4.67 4.49 4.58 767,389 318 167,569
21/01/2007 4.61 4.40 4.58 1,535,105 406 339,566
14/01/2007 4.51 4.30 4.42 1,404,823 487 318,601
07/01/2007 4.33 4.03 4.32 938,705 302 223,492
24/12/2006 4.12 4.02 4.12 326,467 106 80,120
17/12/2006 4.10 3.97 4.06 506,983 248 126,212
10/12/2006 4.03 3.91 3.97 402,221 175 101,246
03/12/2006 4.10 3.94 4.01 406,404 250 101,465
26/11/2006 4.18 4.07 4.09 395,899 187 96,237
19/11/2006 4.20 4.07 4.15 551,432 291 133,286
13/11/2006 4.28 4.13 4.18 560,239 236 133,393
05/11/2006 4.34 4.19 4.23 989,804 328 233,064
Download Table