JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 2.31 | 2.28 | 2.31 | 209,891 | 154 | 91,289 |
| 15/11/2022 | 2.28 | 2.25 | 2.28 | 140,360 | 75 | 61,968 |
| 14/11/2022 | 2.26 | 2.24 | 2.26 | 11,500 | 19 | 5,110 |
| 13/11/2022 | 2.28 | 2.24 | 2.28 | 13,015 | 13 | 5,773 |
| 10/11/2022 | 2.27 | 2.24 | 2.27 | 27,837 | 31 | 12,381 |
| 09/11/2022 | 2.26 | 2.23 | 2.25 | 58,716 | 48 | 26,207 |
| 08/11/2022 | 2.26 | 2.23 | 2.25 | 83,263 | 66 | 37,037 |
| 07/11/2022 | 2.26 | 2.18 | 2.24 | 274,343 | 177 | 123,212 |
| 06/11/2022 | 2.21 | 2.16 | 2.17 | 487,465 | 198 | 222,861 |
| 03/11/2022 | 2.25 | 2.23 | 2.23 | 60,170 | 41 | 26,971 |
| 02/11/2022 | 2.28 | 2.24 | 2.25 | 150,080 | 88 | 66,703 |
| 01/11/2022 | 2.31 | 2.28 | 2.29 | 76,014 | 58 | 33,141 |
| 31/10/2022 | 2.32 | 2.25 | 2.31 | 187,040 | 105 | 81,707 |
| 30/10/2022 | 2.39 | 2.30 | 2.31 | 551,753 | 182 | 234,394 |
| 27/10/2022 | 2.38 | 2.32 | 2.37 | 217,018 | 62 | 91,814 |
| 25/10/2022 | 2.35 | 2.30 | 2.31 | 402,013 | 133 | 173,316 |
| 24/10/2022 | 2.39 | 2.35 | 2.36 | 804,512 | 297 | 339,204 |
| 23/10/2022 | 2.34 | 2.31 | 2.34 | 924,524 | 207 | 396,217 |
| 20/10/2022 | 2.31 | 2.29 | 2.30 | 426,260 | 171 | 185,394 |
| 19/10/2022 | 2.31 | 2.27 | 2.30 | 448,068 | 141 | 195,140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 6.20 | 5.62 | 5.80 | 8,127,451 | 1,438 | 1,352,447 |
| 27/01/2008 | 5.89 | 5.58 | 5.69 | 2,348,968 | 500 | 407,455 |
| 20/01/2008 | 6.65 | 5.46 | 5.73 | 12,552,074 | 1,877 | 2,109,533 |
| 13/01/2008 | 6.89 | 6.41 | 6.49 | 22,153,679 | 2,657 | 3,292,893 |
| 06/01/2008 | 6.86 | 6.15 | 6.62 | 40,153,237 | 4,478 | 6,072,739 |
| 30/12/2007 | 6.19 | 5.59 | 6.19 | 12,882,598 | 1,603 | 2,149,011 |
| 23/12/2007 | 5.89 | 5.52 | 5.73 | 8,122,589 | 1,438 | 1,419,605 |
| 16/12/2007 | 5.83 | 5.50 | 5.75 | 4,558,484 | 843 | 798,797 |
| 09/12/2007 | 5.99 | 5.40 | 5.46 | 18,911,831 | 2,760 | 3,294,422 |
| 02/12/2007 | 5.63 | 5.10 | 5.45 | 10,987,046 | 2,187 | 2,033,729 |
| 25/11/2007 | 5.16 | 4.87 | 5.10 | 4,071,640 | 841 | 802,323 |
| 18/11/2007 | 5.05 | 4.86 | 4.88 | 805,071 | 210 | 162,051 |
| 11/11/2007 | 5.07 | 4.86 | 5.00 | 1,716,238 | 539 | 343,618 |
| 04/11/2007 | 5.27 | 4.75 | 4.89 | 7,521,368 | 1,628 | 1,486,172 |
| 28/10/2007 | 4.72 | 4.57 | 4.70 | 997,757 | 343 | 215,375 |
| 21/10/2007 | 4.87 | 4.63 | 4.65 | 1,554,453 | 538 | 328,562 |
| 16/10/2007 | 4.87 | 4.40 | 4.79 | 3,349,436 | 750 | 710,767 |
| 07/10/2007 | 4.54 | 4.32 | 4.53 | 1,772,555 | 445 | 401,436 |
| 30/09/2007 | 4.33 | 4.27 | 4.31 | 509,278 | 155 | 118,570 |
| 23/09/2007 | 4.37 | 4.28 | 4.29 | 854,390 | 239 | 197,198 |