Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.88
Last Closing2.85
No. of Transactions150
SectorTechnology and Communication
Low Price2.85
Opening Price2.86
No. of Shares264,804
Div7.72
Change0.00
Closing Price2.85
Average Price2.87
P/E11.68
Value Traded758,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 2.57 2.54 2.54 470,834 149 183,991
20/12/2023 2.58 2.53 2.55 353,525 140 137,934
19/12/2023 2.56 2.54 2.55 459,428 111 180,656
18/12/2023 2.54 2.52 2.53 454,066 124 179,188
17/12/2023 2.54 2.52 2.53 318,429 101 125,674
14/12/2023 2.54 2.51 2.52 360,018 96 142,425
13/12/2023 2.54 2.51 2.51 345,481 98 137,183
12/12/2023 2.54 2.51 2.53 333,806 90 132,273
11/12/2023 2.53 2.50 2.50 260,745 79 103,412
10/12/2023 2.54 2.50 2.50 486,621 144 192,379
07/12/2023 2.55 2.51 2.54 377,563 101 148,861
06/12/2023 2.54 2.51 2.52 484,998 142 191,972
05/12/2023 2.54 2.50 2.52 341,865 127 135,177
04/12/2023 2.56 2.53 2.54 499,355 127 195,978
03/12/2023 2.57 2.53 2.55 342,498 91 133,773
30/11/2023 2.57 2.53 2.53 247,288 135 96,991
29/11/2023 2.60 2.57 2.59 103,764 78 40,001
28/11/2023 2.65 2.53 2.60 386,175 190 149,474
27/11/2023 2.52 2.48 2.50 693,135 161 277,789
26/11/2023 2.49 2.48 2.48 292,876 93 117,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 2.26 2.22 2.23 3,054,886 785 1,362,470
25/09/2022 2.24 2.20 2.21 2,793,003 523 1,254,202
18/09/2022 2.26 2.20 2.22 2,908,607 702 1,301,261
11/09/2022 2.23 2.18 2.21 2,018,552 579 913,755
04/09/2022 2.23 2.18 2.18 2,456,787 651 1,114,120
28/08/2022 2.24 2.19 2.20 2,728,262 765 1,232,543
21/08/2022 2.22 2.18 2.19 2,902,325 697 1,320,940
14/08/2022 2.27 2.18 2.20 2,795,706 938 1,255,469
07/08/2022 2.28 2.19 2.26 1,607,016 858 718,569
31/07/2022 2.42 2.17 2.27 4,190,796 1,675 1,825,321
24/07/2022 2.24 2.12 2.20 1,335,838 624 613,190
17/07/2022 2.18 2.09 2.15 1,322,706 585 616,768
13/07/2022 2.16 2.05 2.12 411,428 211 194,674
03/07/2022 2.08 2.00 2.05 1,126,927 395 551,850
26/06/2022 2.01 1.97 2.00 663,051 214 332,638
19/06/2022 2.02 1.97 1.97 592,462 211 296,817
12/06/2022 2.04 2.00 2.01 1,433,464 334 713,683
05/06/2022 2.08 2.00 2.02 6,541,022 949 3,250,034
29/05/2022 2.04 1.97 2.03 4,207,000 770 2,103,266
22/05/2022 2.00 1.95 2.00 1,372,252 453 693,741
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 2.18 2.10 2.11 236,833 279 111,511
01/05/2017 2.26 2.13 2.18 381,763 454 175,029
02/04/2017 2.42 2.26 2.30 556,021 534 237,425
01/03/2017 2.40 2.24 2.31 436,295 479 190,255
01/02/2017 2.34 2.18 2.28 392,971 598 175,222
02/01/2017 2.46 2.16 2.17 518,027 780 223,901
01/12/2016 2.94 2.31 2.31 1,358,127 1,207 503,434
01/11/2016 2.88 2.29 2.79 1,650,896 1,488 618,859
03/10/2016 2.51 2.16 2.30 805,530 803 339,663
01/09/2016 2.32 2.07 2.30 515,347 182 241,644
01/08/2016 2.23 2.03 2.07 324,821 350 153,608
03/07/2016 2.26 2.14 2.20 114,530 143 52,060
01/06/2016 2.20 2.13 2.15 112,777 159 52,308
02/05/2016 2.35 2.11 2.17 140,567 263 63,301
03/04/2016 2.48 2.16 2.34 70,091 112 31,300
01/03/2016 2.47 2.05 2.25 414,795 575 184,947
01/02/2016 2.70 2.34 2.35 305,256 280 123,724
03/01/2016 3.48 2.56 2.69 779,022 669 267,332
01/12/2015 3.51 2.14 3.51 9,163,426 3,637 3,041,983
01/11/2015 2.25 2.01 2.18 1,816,532 1,063 831,806
Download Table