JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2018 | 1.60 | 1.58 | 1.59 | 12,229 | 25 | 7,645 |
| 11/11/2018 | 1.62 | 1.61 | 1.62 | 10,626 | 16 | 6,568 |
| 08/11/2018 | 1.62 | 1.61 | 1.62 | 9,075 | 9 | 5,620 |
| 07/11/2018 | 1.62 | 1.61 | 1.62 | 13,316 | 16 | 8,255 |
| 06/11/2018 | 1.63 | 1.62 | 1.62 | 3,212 | 6 | 1,975 |
| 05/11/2018 | 1.64 | 1.61 | 1.62 | 17,607 | 25 | 10,871 |
| 04/11/2018 | 1.64 | 1.64 | 1.64 | 8,945 | 19 | 5,454 |
| 01/11/2018 | 1.65 | 1.65 | 1.65 | 990 | 1 | 600 |
| 31/10/2018 | 1.66 | 1.64 | 1.64 | 2,567 | 7 | 1,562 |
| 30/10/2018 | 1.67 | 1.64 | 1.67 | 22,521 | 19 | 13,550 |
| 29/10/2018 | 1.65 | 1.64 | 1.65 | 20,612 | 8 | 12,500 |
| 28/10/2018 | 1.66 | 1.64 | 1.64 | 2,572 | 8 | 1,555 |
| 25/10/2018 | 1.66 | 1.66 | 1.66 | 1,185 | 2 | 714 |
| 23/10/2018 | 1.64 | 1.64 | 1.64 | 2,952 | 4 | 1,800 |
| 22/10/2018 | 1.65 | 1.64 | 1.64 | 2,545 | 6 | 1,550 |
| 21/10/2018 | 1.65 | 1.65 | 1.65 | 2,256 | 5 | 1,367 |
| 18/10/2018 | 1.65 | 1.64 | 1.65 | 1,478 | 4 | 900 |
| 17/10/2018 | 1.66 | 1.64 | 1.64 | 3,397 | 14 | 2,069 |
| 16/10/2018 | 1.66 | 1.65 | 1.66 | 2,159 | 3 | 1,305 |
| 15/10/2018 | 1.66 | 1.65 | 1.66 | 4,769 | 6 | 2,874 |