JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2019 | 1.48 | 1.46 | 1.48 | 3,950 | 7 | 2,700 |
| 28/01/2019 | 1.50 | 1.47 | 1.47 | 6,516 | 18 | 4,425 |
| 27/01/2019 | 1.52 | 1.47 | 1.48 | 5,964 | 21 | 4,001 |
| 24/01/2019 | 1.52 | 1.48 | 1.51 | 4,385 | 16 | 2,935 |
| 23/01/2019 | 1.52 | 1.47 | 1.51 | 11,975 | 19 | 8,059 |
| 22/01/2019 | 1.53 | 1.51 | 1.51 | 25,135 | 31 | 16,566 |
| 21/01/2019 | 1.52 | 1.46 | 1.51 | 21,104 | 37 | 14,004 |
| 20/01/2019 | 1.48 | 1.41 | 1.48 | 16,208 | 30 | 11,148 |
| 16/01/2019 | 1.40 | 1.38 | 1.40 | 2,950 | 8 | 2,126 |
| 15/01/2019 | 1.40 | 1.38 | 1.38 | 6,601 | 10 | 4,762 |
| 14/01/2019 | 1.39 | 1.38 | 1.38 | 7,016 | 12 | 5,062 |
| 13/01/2019 | 1.39 | 1.39 | 1.39 | 3,072 | 6 | 2,210 |
| 10/01/2019 | 1.45 | 1.40 | 1.43 | 4,281 | 18 | 3,009 |
| 09/01/2019 | 1.45 | 1.43 | 1.44 | 3,668 | 10 | 2,550 |
| 08/01/2019 | 1.45 | 1.41 | 1.41 | 8,229 | 13 | 5,783 |
| 07/01/2019 | 1.43 | 1.41 | 1.43 | 1,571 | 3 | 1,100 |
| 06/01/2019 | 1.45 | 1.41 | 1.42 | 10,499 | 25 | 7,343 |
| 03/01/2019 | 1.40 | 1.38 | 1.40 | 19,882 | 35 | 14,339 |
| 02/01/2019 | 1.42 | 1.38 | 1.40 | 3,809 | 13 | 2,729 |
| 31/12/2018 | 1.39 | 1.35 | 1.39 | 11,566 | 31 | 8,500 |