JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2018 | 1.27 | 1.22 | 1.22 | 20,432 | 38 | 16,440 |
| 10/12/2018 | 1.34 | 1.27 | 1.28 | 41,165 | 42 | 31,258 |
| 09/12/2018 | 1.36 | 1.34 | 1.34 | 5,490 | 11 | 4,070 |
| 06/12/2018 | 1.41 | 1.32 | 1.33 | 39,105 | 54 | 29,112 |
| 05/12/2018 | 1.36 | 1.33 | 1.33 | 7,465 | 12 | 5,600 |
| 04/12/2018 | 1.34 | 1.33 | 1.33 | 8,650 | 11 | 6,500 |
| 03/12/2018 | 1.34 | 1.32 | 1.33 | 21,422 | 30 | 16,041 |
| 02/12/2018 | 1.35 | 1.29 | 1.32 | 27,405 | 40 | 21,070 |
| 29/11/2018 | 1.41 | 1.34 | 1.35 | 20,569 | 47 | 15,216 |
| 28/11/2018 | 1.47 | 1.42 | 1.42 | 20,004 | 31 | 13,821 |
| 27/11/2018 | 1.49 | 1.47 | 1.49 | 3,692 | 11 | 2,488 |
| 26/11/2018 | 1.49 | 1.47 | 1.47 | 6,272 | 19 | 4,242 |
| 25/11/2018 | 1.49 | 1.48 | 1.49 | 6,009 | 9 | 4,035 |
| 22/11/2018 | 1.52 | 1.49 | 1.49 | 4,181 | 15 | 2,769 |
| 21/11/2018 | 1.55 | 1.53 | 1.54 | 5,441 | 18 | 3,523 |
| 19/11/2018 | 1.55 | 1.52 | 1.53 | 13,192 | 23 | 8,583 |
| 18/11/2018 | 1.55 | 1.50 | 1.53 | 5,664 | 20 | 3,726 |
| 15/11/2018 | 1.51 | 1.46 | 1.50 | 14,704 | 20 | 9,917 |
| 14/11/2018 | 1.53 | 1.47 | 1.47 | 57,570 | 79 | 38,318 |
| 13/11/2018 | 1.58 | 1.54 | 1.54 | 40,736 | 44 | 26,273 |