JORDAN TELECOM Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketFirst

High Price3.40

Last Closing3.37

No. of Transactions272

SectorTechnology and Communication

Low Price3.33

Opening Price3.37

No. of Shares355,920

Div6.55

Change-0.01

Closing Price3.36

Average Price3.38

P/E15.11

Value Traded1,202,703

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2025	2.95	2.92	2.94	1,246,911	257	424,664
13/07/2025	2.95	2.92	2.93	1,528,438	317	521,035
10/07/2025	2.96	2.93	2.94	1,343,269	307	455,818
09/07/2025	2.97	2.94	2.96	1,447,079	331	489,048
08/07/2025	2.96	2.93	2.95	1,282,450	318	434,424
07/07/2025	2.96	2.93	2.95	1,196,474	331	405,900
06/07/2025	2.95	2.92	2.92	1,629,979	385	554,988
03/07/2025	2.95	2.90	2.94	2,206,736	411	754,037
02/07/2025	2.93	2.91	2.91	1,539,985	378	527,286
01/07/2025	2.92	2.90	2.90	1,304,720	279	448,277
30/06/2025	2.92	2.89	2.90	3,847,236	429	1,322,472
29/06/2025	2.93	2.89	2.90	2,168,378	349	744,164
25/06/2025	2.92	2.89	2.89	2,969,385	355	1,018,784
24/06/2025	2.93	2.88	2.88	2,161,664	440	744,849
23/06/2025	2.91	2.87	2.87	1,467,162	318	506,972
22/06/2025	2.90	2.87	2.89	1,695,136	368	587,341
19/06/2025	2.90	2.88	2.88	1,298,868	323	449,272
18/06/2025	2.92	2.88	2.88	1,692,390	306	583,696
17/06/2025	2.93	2.88	2.91	1,594,442	336	548,314
16/06/2025	2.90	2.87	2.90	1,432,158	291	495,901

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	2.80	2.68	2.72	2,462,157	644	899,209
15/01/2023	2.84	2.53	2.74	2,783,066	1,030	1,029,710
08/01/2023	2.51	2.45	2.51	2,680,583	501	1,081,563
02/01/2023	2.51	2.35	2.47	1,242,631	529	510,613
26/12/2022	2.37	2.33	2.35	1,772,342	454	753,625
18/12/2022	2.39	2.33	2.38	2,276,984	630	965,792
11/12/2022	2.40	2.31	2.36	2,425,487	811	1,024,327
04/12/2022	2.35	2.30	2.33	869,586	387	372,999
27/11/2022	2.34	2.27	2.34	506,469	232	220,233
20/11/2022	2.30	2.27	2.28	348,267	183	152,557
13/11/2022	2.33	2.24	2.31	496,912	340	217,238
06/11/2022	2.27	2.16	2.27	931,625	520	421,698
30/10/2022	2.39	2.23	2.23	1,025,058	474	442,916
23/10/2022	2.39	2.30	2.37	2,348,067	699	1,000,551
16/10/2022	2.32	2.27	2.30	2,129,318	735	927,067
09/10/2022	2.33	2.22	2.29	2,927,155	842	1,296,407
02/10/2022	2.26	2.22	2.23	3,054,886	785	1,362,470
25/09/2022	2.24	2.20	2.21	2,793,003	523	1,254,202
18/09/2022	2.26	2.20	2.22	2,908,607	702	1,301,261
11/09/2022	2.23	2.18	2.21	2,018,552	579	913,755

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	5.03	4.93	4.98	287,161	223	57,740
01/08/2012	5.07	4.88	4.97	969,286	426	195,205
01/07/2012	5.09	4.94	5.00	666,693	382	132,133
03/06/2012	5.05	4.70	5.01	1,124,998	619	228,687
01/05/2012	5.31	5.03	5.06	1,530,341	764	294,163
01/04/2012	5.78	5.42	5.42	1,547,785	545	273,274
01/03/2012	5.67	5.50	5.67	1,535,654	525	274,852
01/02/2012	5.62	5.51	5.58	1,236,993	442	221,904
02/01/2012	5.58	5.47	5.54	2,101,968	549	382,067
01/12/2011	5.64	5.50	5.53	792,538	393	143,067
01/11/2011	5.77	5.45	5.46	977,874	384	174,794
02/10/2011	5.55	5.28	5.50	889,783	468	164,408
04/09/2011	5.62	5.40	5.42	921,669	415	165,663
01/08/2011	5.73	5.50	5.60	1,200,881	403	214,784
03/07/2011	6.15	5.63	5.65	3,124,953	1,055	528,866
01/06/2011	5.64	5.27	5.60	1,680,667	705	304,686
02/05/2011	5.34	5.23	5.28	1,171,083	509	221,289
03/04/2011	5.78	5.44	5.44	1,256,867	578	219,512
01/03/2011	5.71	5.50	5.70	1,932,693	621	343,204
01/02/2011	5.74	5.56	5.70	2,090,951	759	367,849