Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price4.01
Last Closing4.00
No. of Transactions37
SectorTechnology and Communication
Low Price3.98
Opening Price4.00
No. of Shares12,020
Div5.49
Change0.01
Closing Price4.01
Average Price4.00
P/E16.96
Value Traded48,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 2.31 2.27 2.30 448,068 141 195,140
18/10/2022 2.29 2.27 2.29 315,241 118 138,019
17/10/2022 2.30 2.27 2.28 432,035 133 188,564
16/10/2022 2.32 2.28 2.29 507,714 172 219,950
13/10/2022 2.33 2.26 2.29 912,009 302 398,798
12/10/2022 2.26 2.25 2.26 857,942 217 380,464
11/10/2022 2.25 2.23 2.24 526,311 141 235,024
10/10/2022 2.24 2.22 2.23 436,816 107 195,450
09/10/2022 2.25 2.22 2.22 194,077 75 86,671
06/10/2022 2.26 2.22 2.23 1,074,980 176 479,558
05/10/2022 2.26 2.24 2.25 407,454 141 181,118
04/10/2022 2.26 2.23 2.25 754,141 222 335,814
03/10/2022 2.25 2.23 2.24 526,041 158 234,987
02/10/2022 2.24 2.22 2.22 292,269 88 130,993
29/09/2022 2.24 2.21 2.21 458,206 116 205,807
28/09/2022 2.24 2.21 2.21 596,387 177 267,537
27/09/2022 2.24 2.21 2.23 1,219,572 97 546,223
26/09/2022 2.22 2.21 2.22 385,575 95 174,140
25/09/2022 2.21 2.20 2.21 133,263 38 60,495
22/09/2022 2.24 2.22 2.22 71,945 28 32,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 6.17 5.83 5.93 3,490,656 705 581,706
20/04/2008 6.35 6.18 6.30 4,007,947 729 638,981
13/04/2008 6.30 6.11 6.17 1,890,762 542 304,361
06/04/2008 6.52 6.18 6.20 3,272,704 718 513,679
30/03/2008 6.47 5.97 6.37 7,236,265 1,368 1,156,827
23/03/2008 6.25 5.47 6.13 3,312,809 747 564,446
16/03/2008 6.72 6.04 6.21 7,387,721 873 1,159,032
09/03/2008 6.89 6.40 6.60 17,730,204 1,947 2,666,264
02/03/2008 6.79 6.35 6.46 18,799,314 2,630 2,854,751
24/02/2008 6.47 6.00 6.39 13,083,307 1,947 2,087,455
17/02/2008 6.12 5.67 5.99 5,678,732 975 953,307
10/02/2008 5.93 5.61 5.70 2,286,513 523 399,387
02/02/2008 6.20 5.62 5.80 8,127,451 1,438 1,352,447
27/01/2008 5.89 5.58 5.69 2,348,968 500 407,455
20/01/2008 6.65 5.46 5.73 12,552,074 1,877 2,109,533
13/01/2008 6.89 6.41 6.49 22,153,679 2,657 3,292,893
06/01/2008 6.86 6.15 6.62 40,153,237 4,478 6,072,739
30/12/2007 6.19 5.59 6.19 12,882,598 1,603 2,149,011
23/12/2007 5.89 5.52 5.73 8,122,589 1,438 1,419,605
16/12/2007 5.83 5.50 5.75 4,558,484 843 798,797
Download Table