Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price4.01
Last Closing4.00
No. of Transactions37
SectorTechnology and Communication
Low Price3.98
Opening Price4.00
No. of Shares12,020
Div5.49
Change0.01
Closing Price4.01
Average Price4.00
P/E16.96
Value Traded48,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 2.39 2.35 2.36 515,599 176 217,550
14/12/2022 2.40 2.37 2.39 457,583 138 191,758
13/12/2022 2.40 2.34 2.38 878,260 254 369,572
12/12/2022 2.36 2.32 2.36 338,633 157 144,259
11/12/2022 2.34 2.31 2.32 235,412 86 101,188
08/12/2022 2.33 2.31 2.33 306,493 108 131,707
07/12/2022 2.34 2.31 2.33 176,889 59 76,147
06/12/2022 2.34 2.31 2.32 104,590 67 44,897
05/12/2022 2.35 2.30 2.34 95,787 71 40,922
04/12/2022 2.35 2.34 2.34 185,827 82 79,326
01/12/2022 2.34 2.30 2.34 189,096 85 81,562
30/11/2022 2.31 2.28 2.30 163,164 60 70,909
29/11/2022 2.30 2.27 2.30 37,375 23 16,415
28/11/2022 2.29 2.27 2.28 36,156 16 15,889
27/11/2022 2.28 2.27 2.28 80,678 48 35,458
24/11/2022 2.29 2.27 2.28 181,361 58 79,712
23/11/2022 2.29 2.28 2.28 23,475 19 10,296
22/11/2022 2.29 2.27 2.28 16,023 16 7,026
21/11/2022 2.30 2.28 2.30 53,918 61 23,509
20/11/2022 2.30 2.29 2.30 73,491 29 32,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 4.94 4.82 4.83 1,147,376 399 235,070
01/02/2009 4.95 4.77 4.84 773,632 325 159,390
25/01/2009 4.99 4.78 4.78 455,355 289 93,667
18/01/2009 4.96 4.70 4.93 531,580 186 110,451
11/01/2009 4.92 4.81 4.81 756,076 298 156,150
04/01/2009 4.99 4.83 4.85 483,067 168 98,195
28/12/2008 4.98 4.81 4.82 126,385 88 25,874
21/12/2008 4.98 4.80 4.90 471,029 245 96,809
14/12/2008 5.32 5.00 5.08 1,395,559 513 272,999
30/11/2008 5.35 4.80 5.07 1,830,079 583 357,798
23/11/2008 4.94 4.36 4.93 2,090,988 687 452,428
16/11/2008 4.90 4.56 4.70 814,081 316 170,202
09/11/2008 5.36 4.64 4.77 2,247,410 578 454,432
02/11/2008 5.50 5.00 5.40 3,796,254 707 713,757
26/10/2008 4.94 4.41 4.86 2,335,413 496 495,993
19/10/2008 5.27 4.92 5.09 1,492,739 432 293,207
12/10/2008 5.40 4.70 5.19 2,166,745 539 427,625
05/10/2008 5.55 4.70 4.93 2,913,842 577 590,944
28/09/2008 5.77 5.50 5.70 107,975 67 19,188
21/09/2008 5.75 5.40 5.50 814,732 274 145,478
Download Table