JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2019 | 1.39 | 1.37 | 1.39 | 8,155 | 14 | 5,936 |
| 10/06/2019 | 1.40 | 1.38 | 1.38 | 25,826 | 17 | 18,710 |
| 03/06/2019 | 1.39 | 1.39 | 1.39 | 5,074 | 13 | 3,650 |
| 02/06/2019 | 1.40 | 1.38 | 1.38 | 16,329 | 21 | 11,730 |
| 30/05/2019 | 1.40 | 1.38 | 1.39 | 60,079 | 45 | 43,283 |
| 29/05/2019 | 1.42 | 1.40 | 1.41 | 14,290 | 18 | 10,134 |
| 28/05/2019 | 1.42 | 1.40 | 1.42 | 44,788 | 26 | 31,750 |
| 27/05/2019 | 1.42 | 1.40 | 1.41 | 49,957 | 43 | 35,379 |
| 26/05/2019 | 1.44 | 1.40 | 1.41 | 49,374 | 50 | 34,692 |
| 23/05/2019 | 1.40 | 1.39 | 1.40 | 67,179 | 46 | 48,156 |
| 22/05/2019 | 1.39 | 1.37 | 1.37 | 38,267 | 29 | 27,704 |
| 21/05/2019 | 1.39 | 1.37 | 1.37 | 81,963 | 59 | 59,468 |
| 20/05/2019 | 1.37 | 1.35 | 1.37 | 28,154 | 39 | 20,757 |
| 19/05/2019 | 1.36 | 1.34 | 1.35 | 7,210 | 15 | 5,337 |
| 16/05/2019 | 1.37 | 1.34 | 1.36 | 17,518 | 19 | 12,986 |
| 15/05/2019 | 1.36 | 1.34 | 1.34 | 20,197 | 32 | 15,000 |
| 14/05/2019 | 1.37 | 1.34 | 1.34 | 18,505 | 30 | 13,648 |
| 13/05/2019 | 1.39 | 1.35 | 1.38 | 19,888 | 28 | 14,629 |
| 12/05/2019 | 1.40 | 1.36 | 1.39 | 14,674 | 23 | 10,649 |
| 09/05/2019 | 1.36 | 1.36 | 1.36 | 9,742 | 21 | 7,163 |