JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 2.55 | 2.49 | 2.53 | 411,345 | 221 | 164,260 |
| 09/03/2023 | 2.55 | 2.51 | 2.55 | 116,230 | 89 | 45,874 |
| 08/03/2023 | 2.61 | 2.54 | 2.58 | 1,138,740 | 475 | 444,875 |
| 07/03/2023 | 2.63 | 2.60 | 2.62 | 60,728 | 52 | 23,213 |
| 06/03/2023 | 2.64 | 2.61 | 2.61 | 227,573 | 175 | 86,920 |
| 05/03/2023 | 2.65 | 2.63 | 2.63 | 104,111 | 87 | 39,383 |
| 02/03/2023 | 2.67 | 2.62 | 2.66 | 190,774 | 128 | 72,079 |
| 01/03/2023 | 2.66 | 2.63 | 2.63 | 171,307 | 96 | 64,678 |
| 28/02/2023 | 2.70 | 2.64 | 2.66 | 3,504,600 | 614 | 1,318,762 |
| 27/02/2023 | 2.75 | 2.71 | 2.73 | 197,005 | 110 | 72,314 |
| 26/02/2023 | 2.73 | 2.70 | 2.71 | 281,521 | 125 | 103,758 |
| 23/02/2023 | 2.80 | 2.71 | 2.73 | 128,994 | 131 | 46,910 |
| 22/02/2023 | 2.78 | 2.76 | 2.78 | 318,827 | 185 | 114,971 |
| 21/02/2023 | 2.74 | 2.65 | 2.74 | 1,738,153 | 351 | 638,568 |
| 20/02/2023 | 2.64 | 2.60 | 2.63 | 158,937 | 87 | 60,526 |
| 19/02/2023 | 2.64 | 2.59 | 2.64 | 193,039 | 131 | 73,509 |
| 16/02/2023 | 2.70 | 2.60 | 2.64 | 637,092 | 213 | 242,400 |
| 15/02/2023 | 2.85 | 2.64 | 2.74 | 1,862,796 | 494 | 680,319 |
| 14/02/2023 | 2.87 | 2.83 | 2.83 | 641,418 | 176 | 225,630 |
| 13/02/2023 | 2.90 | 2.85 | 2.87 | 268,061 | 113 | 93,423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 5.00 | 4.88 | 4.98 | 315,515 | 168 | 63,878 |
| 16/08/2009 | 4.94 | 4.81 | 4.88 | 277,936 | 181 | 56,830 |
| 09/08/2009 | 4.99 | 4.90 | 4.94 | 239,587 | 159 | 48,520 |
| 02/08/2009 | 5.00 | 4.90 | 4.95 | 227,826 | 179 | 45,893 |
| 26/07/2009 | 5.03 | 4.87 | 5.00 | 270,569 | 155 | 54,402 |
| 19/07/2009 | 5.02 | 4.87 | 4.92 | 215,730 | 191 | 43,922 |
| 12/07/2009 | 5.01 | 4.88 | 4.99 | 853,478 | 472 | 172,474 |
| 05/07/2009 | 5.00 | 4.84 | 5.00 | 1,049,591 | 438 | 214,036 |
| 28/06/2009 | 5.04 | 4.90 | 4.95 | 568,551 | 308 | 114,307 |
| 21/06/2009 | 5.11 | 4.91 | 5.00 | 667,600 | 250 | 132,918 |
| 14/06/2009 | 5.10 | 4.96 | 5.00 | 917,240 | 261 | 182,615 |
| 07/06/2009 | 5.27 | 5.00 | 5.13 | 1,748,999 | 329 | 339,213 |
| 31/05/2009 | 5.25 | 4.85 | 5.06 | 1,583,589 | 554 | 313,735 |
| 25/05/2009 | 4.91 | 4.82 | 4.86 | 508,636 | 213 | 104,366 |
| 17/05/2009 | 4.90 | 4.82 | 4.85 | 689,883 | 203 | 142,066 |
| 10/05/2009 | 4.93 | 4.81 | 4.90 | 818,182 | 276 | 168,462 |
| 03/05/2009 | 4.90 | 4.75 | 4.83 | 639,554 | 232 | 132,025 |
| 26/04/2009 | 4.99 | 4.65 | 4.82 | 1,073,274 | 403 | 225,144 |
| 19/04/2009 | 5.38 | 5.18 | 5.25 | 2,152,862 | 627 | 407,210 |
| 12/04/2009 | 5.40 | 5.19 | 5.29 | 1,201,880 | 380 | 227,366 |