Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price4.01
Last Closing4.00
No. of Transactions37
SectorTechnology and Communication
Low Price3.98
Opening Price4.00
No. of Shares12,020
Div5.49
Change0.01
Closing Price4.01
Average Price4.00
P/E16.96
Value Traded48,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.76 2.65 2.76 1,059,166 265 388,522
15/01/2023 2.58 2.53 2.57 558,472 222 218,094
12/01/2023 2.51 2.46 2.51 1,120,779 138 450,594
11/01/2023 2.48 2.46 2.48 112,954 44 45,667
10/01/2023 2.48 2.46 2.48 131,910 50 53,345
09/01/2023 2.48 2.45 2.48 932,202 171 377,236
08/01/2023 2.48 2.45 2.46 382,738 98 154,721
05/01/2023 2.48 2.42 2.47 105,461 81 42,809
04/01/2023 2.51 2.42 2.48 590,260 225 238,465
03/01/2023 2.42 2.37 2.42 363,423 158 151,602
02/01/2023 2.38 2.35 2.37 183,487 65 77,737
29/12/2022 2.36 2.33 2.35 410,537 138 174,897
28/12/2022 2.35 2.33 2.34 329,749 101 140,621
27/12/2022 2.37 2.34 2.35 434,740 122 184,434
26/12/2022 2.37 2.34 2.35 597,316 93 253,673
22/12/2022 2.38 2.36 2.38 414,564 111 174,831
21/12/2022 2.39 2.35 2.37 592,886 159 250,427
20/12/2022 2.37 2.34 2.35 402,696 101 170,889
19/12/2022 2.35 2.33 2.35 256,393 102 109,693
18/12/2022 2.37 2.33 2.34 610,445 157 259,952
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 5.04 4.90 4.95 568,551 308 114,307
21/06/2009 5.11 4.91 5.00 667,600 250 132,918
14/06/2009 5.10 4.96 5.00 917,240 261 182,615
07/06/2009 5.27 5.00 5.13 1,748,999 329 339,213
31/05/2009 5.25 4.85 5.06 1,583,589 554 313,735
25/05/2009 4.91 4.82 4.86 508,636 213 104,366
17/05/2009 4.90 4.82 4.85 689,883 203 142,066
10/05/2009 4.93 4.81 4.90 818,182 276 168,462
03/05/2009 4.90 4.75 4.83 639,554 232 132,025
26/04/2009 4.99 4.65 4.82 1,073,274 403 225,144
19/04/2009 5.38 5.18 5.25 2,152,862 627 407,210
12/04/2009 5.40 5.19 5.29 1,201,880 380 227,366
05/04/2009 5.62 5.24 5.27 2,305,905 674 424,171
29/03/2009 5.52 5.17 5.48 3,778,075 778 701,549
22/03/2009 5.34 5.18 5.25 490,330 244 93,412
15/03/2009 5.24 5.03 5.20 784,090 351 152,442
08/03/2009 5.07 4.90 5.01 1,445,146 516 289,599
01/03/2009 4.93 4.75 4.87 568,560 271 117,003
22/02/2009 4.88 4.78 4.78 596,500 232 123,565
15/02/2009 4.88 4.80 4.87 702,061 285 145,373
Download Table