JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2019 | 1.58 | 1.54 | 1.58 | 15,922 | 38 | 10,260 |
| 08/07/2019 | 1.59 | 1.55 | 1.59 | 55,234 | 62 | 35,170 |
| 07/07/2019 | 1.62 | 1.59 | 1.60 | 26,288 | 41 | 16,329 |
| 04/07/2019 | 1.67 | 1.61 | 1.64 | 148,238 | 148 | 90,075 |
| 03/07/2019 | 1.64 | 1.53 | 1.63 | 278,051 | 215 | 174,404 |
| 02/07/2019 | 1.54 | 1.47 | 1.53 | 68,470 | 77 | 45,608 |
| 01/07/2019 | 1.48 | 1.46 | 1.48 | 6,956 | 10 | 4,751 |
| 30/06/2019 | 1.49 | 1.46 | 1.48 | 47,625 | 45 | 32,310 |
| 27/06/2019 | 1.46 | 1.45 | 1.45 | 21,270 | 21 | 14,651 |
| 26/06/2019 | 1.46 | 1.44 | 1.45 | 20,062 | 19 | 13,824 |
| 25/06/2019 | 1.45 | 1.43 | 1.44 | 14,255 | 15 | 9,941 |
| 24/06/2019 | 1.47 | 1.44 | 1.44 | 55,836 | 53 | 38,521 |
| 23/06/2019 | 1.47 | 1.41 | 1.45 | 107,201 | 91 | 74,269 |
| 20/06/2019 | 1.41 | 1.39 | 1.40 | 15,808 | 15 | 11,268 |
| 19/06/2019 | 1.41 | 1.40 | 1.40 | 7,113 | 11 | 5,080 |
| 18/06/2019 | 1.40 | 1.39 | 1.40 | 8,340 | 15 | 5,978 |
| 17/06/2019 | 1.40 | 1.40 | 1.40 | 840 | 3 | 600 |
| 16/06/2019 | 1.41 | 1.38 | 1.41 | 54,664 | 30 | 39,210 |
| 13/06/2019 | 1.39 | 1.38 | 1.39 | 11,600 | 23 | 8,387 |
| 12/06/2019 | 1.39 | 1.38 | 1.38 | 14,739 | 10 | 10,680 |