JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 1.55 | 1.51 | 1.54 | 11,279 | 19 | 7,410 |
| 05/08/2019 | 1.58 | 1.52 | 1.54 | 17,489 | 31 | 11,400 |
| 04/08/2019 | 1.61 | 1.55 | 1.61 | 14,736 | 18 | 9,347 |
| 01/08/2019 | 1.56 | 1.53 | 1.56 | 21,212 | 28 | 13,750 |
| 31/07/2019 | 1.58 | 1.50 | 1.54 | 80,759 | 77 | 52,270 |
| 30/07/2019 | 1.60 | 1.59 | 1.60 | 8,095 | 23 | 5,077 |
| 29/07/2019 | 1.59 | 1.58 | 1.58 | 6,096 | 12 | 3,855 |
| 28/07/2019 | 1.60 | 1.59 | 1.59 | 3,195 | 4 | 2,000 |
| 25/07/2019 | 1.61 | 1.59 | 1.59 | 8,833 | 16 | 5,538 |
| 24/07/2019 | 1.61 | 1.59 | 1.61 | 6,478 | 12 | 4,063 |
| 23/07/2019 | 1.60 | 1.59 | 1.60 | 13,099 | 23 | 8,235 |
| 22/07/2019 | 1.62 | 1.60 | 1.60 | 44,843 | 40 | 27,867 |
| 21/07/2019 | 1.66 | 1.59 | 1.63 | 116,967 | 98 | 71,650 |
| 18/07/2019 | 1.60 | 1.59 | 1.59 | 11,677 | 25 | 7,327 |
| 17/07/2019 | 1.61 | 1.55 | 1.60 | 53,209 | 77 | 33,790 |
| 16/07/2019 | 1.55 | 1.51 | 1.54 | 23,064 | 48 | 15,119 |
| 15/07/2019 | 1.57 | 1.52 | 1.57 | 26,479 | 50 | 16,994 |
| 14/07/2019 | 1.59 | 1.57 | 1.59 | 4,096 | 12 | 2,600 |
| 11/07/2019 | 1.61 | 1.56 | 1.60 | 37,623 | 63 | 23,603 |
| 10/07/2019 | 1.59 | 1.54 | 1.59 | 1,819 | 8 | 1,153 |