JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2019 | 1.47 | 1.45 | 1.45 | 2,203 | 10 | 1,515 |
| 09/09/2019 | 1.50 | 1.47 | 1.47 | 5,916 | 15 | 4,001 |
| 08/09/2019 | 1.50 | 1.48 | 1.49 | 12,053 | 21 | 8,100 |
| 05/09/2019 | 1.52 | 1.48 | 1.49 | 20,781 | 15 | 13,969 |
| 04/09/2019 | 1.50 | 1.49 | 1.49 | 3,607 | 8 | 2,414 |
| 03/09/2019 | 1.53 | 1.50 | 1.52 | 1,077 | 9 | 710 |
| 02/09/2019 | 1.50 | 1.49 | 1.50 | 1,858 | 5 | 1,243 |
| 01/09/2019 | 1.51 | 1.51 | 1.51 | 1,057 | 2 | 700 |
| 28/08/2019 | 1.53 | 1.50 | 1.53 | 16,170 | 23 | 10,756 |
| 27/08/2019 | 1.51 | 1.50 | 1.50 | 4,665 | 8 | 3,105 |
| 26/08/2019 | 1.51 | 1.50 | 1.51 | 7,026 | 11 | 4,680 |
| 25/08/2019 | 1.51 | 1.50 | 1.50 | 8,088 | 20 | 5,370 |
| 22/08/2019 | 1.53 | 1.51 | 1.51 | 8,409 | 10 | 5,568 |
| 21/08/2019 | 1.52 | 1.51 | 1.51 | 4,487 | 12 | 2,971 |
| 20/08/2019 | 1.54 | 1.51 | 1.51 | 6,333 | 17 | 4,165 |
| 19/08/2019 | 1.53 | 1.51 | 1.53 | 12,363 | 23 | 8,159 |
| 18/08/2019 | 1.53 | 1.52 | 1.52 | 13,765 | 26 | 9,051 |
| 15/08/2019 | 1.54 | 1.52 | 1.54 | 2,374 | 7 | 1,547 |
| 08/08/2019 | 1.55 | 1.52 | 1.55 | 7,560 | 7 | 4,900 |
| 07/08/2019 | 1.54 | 1.52 | 1.52 | 3,507 | 9 | 2,305 |