JORDAN TELECOM Historical
Performance Indicators 21/09/2026
MarketFirst
High Price4.10
Last Closing4.06
No. of Transactions42
SectorTechnology and Communication
Low Price4.05
Opening Price4.10
No. of Shares22,141
Div5.41
Change0.01
Closing Price4.07
Average Price4.06
P/E17.21
Value Traded89,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 5.33 | 5.24 | 5.30 | 547,033 | 95 | 103,533 |
| 14/05/2006 | 5.29 | 5.17 | 5.24 | 328,020 | 76 | 63,012 |
| 11/05/2006 | 5.20 | 5.15 | 5.19 | 308,736 | 121 | 59,729 |
| 10/05/2006 | 5.25 | 5.13 | 5.18 | 61,241 | 36 | 11,795 |
| 09/05/2006 | 5.24 | 5.13 | 5.15 | 234,106 | 97 | 45,248 |
| 08/05/2006 | 5.25 | 5.17 | 5.18 | 276,323 | 91 | 52,900 |
| 07/05/2006 | 5.34 | 5.20 | 5.27 | 99,858 | 53 | 18,948 |
| 04/05/2006 | 5.30 | 5.20 | 5.29 | 232,075 | 71 | 44,250 |
| 03/05/2006 | 5.32 | 5.20 | 5.23 | 224,172 | 90 | 42,739 |
| 02/05/2006 | 5.49 | 5.29 | 5.35 | 148,921 | 78 | 27,879 |
| 01/05/2006 | 5.30 | 5.23 | 5.28 | 138,657 | 60 | 26,283 |
| 27/04/2006 | 5.27 | 5.20 | 5.21 | 132,826 | 72 | 25,453 |
| 26/04/2006 | 5.33 | 5.21 | 5.26 | 119,906 | 44 | 22,649 |
| 25/04/2006 | 5.34 | 5.31 | 5.32 | 199,423 | 70 | 37,445 |
| 24/04/2006 | 5.45 | 5.29 | 5.35 | 284,436 | 71 | 52,967 |
| 23/04/2006 | 5.47 | 5.25 | 5.47 | 1,459,187 | 258 | 268,969 |
| 20/04/2006 | 5.28 | 5.20 | 5.21 | 396,066 | 127 | 75,907 |
| 19/04/2006 | 5.20 | 5.08 | 5.20 | 296,991 | 84 | 58,045 |
| 18/04/2006 | 5.22 | 5.05 | 5.13 | 231,536 | 84 | 44,845 |
| 17/04/2006 | 5.25 | 5.17 | 5.20 | 318,268 | 98 | 61,185 |