JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2006 | 5.34 | 5.21 | 5.24 | 451,416 | 93 | 86,277 |
| 12/04/2006 | 5.40 | 5.23 | 5.23 | 296,794 | 90 | 56,107 |
| 10/04/2006 | 5.40 | 5.32 | 5.40 | 437,954 | 78 | 81,780 |
| 09/04/2006 | 5.40 | 5.35 | 5.37 | 167,819 | 59 | 31,160 |
| 06/04/2006 | 5.45 | 5.35 | 5.37 | 197,358 | 74 | 36,621 |
| 05/04/2006 | 5.49 | 5.39 | 5.42 | 597,574 | 79 | 109,877 |
| 04/04/2006 | 5.55 | 5.41 | 5.42 | 338,045 | 116 | 61,712 |
| 03/04/2006 | 5.58 | 5.45 | 5.52 | 1,174,979 | 331 | 212,310 |
| 02/04/2006 | 5.39 | 5.37 | 5.39 | 684,359 | 177 | 126,973 |
| 30/03/2006 | 5.25 | 5.11 | 5.14 | 385,346 | 115 | 74,251 |
| 29/03/2006 | 5.28 | 5.12 | 5.13 | 123,156 | 60 | 23,800 |
| 28/03/2006 | 5.25 | 5.16 | 5.21 | 184,439 | 92 | 35,419 |
| 27/03/2006 | 5.20 | 5.14 | 5.14 | 112,752 | 55 | 21,830 |
| 26/03/2006 | 5.16 | 5.10 | 5.14 | 82,735 | 39 | 16,059 |
| 23/03/2006 | 5.20 | 5.10 | 5.16 | 79,974 | 50 | 15,576 |
| 22/03/2006 | 5.25 | 5.19 | 5.20 | 211,880 | 70 | 40,623 |
| 21/03/2006 | 5.17 | 5.05 | 5.17 | 196,157 | 53 | 38,362 |
| 20/03/2006 | 5.20 | 5.11 | 5.19 | 74,761 | 70 | 14,492 |
| 19/03/2006 | 5.25 | 5.12 | 5.14 | 107,121 | 52 | 20,780 |
| 16/03/2006 | 5.35 | 5.16 | 5.20 | 407,885 | 119 | 78,051 |