JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2003 | 2.06 | 2.06 | 2.06 | 3,663 | 11 | 1,778 |
| 02/11/2003 | 2.06 | 2.05 | 2.05 | 54,540 | 33 | 26,600 |
| 30/10/2003 | 2.06 | 2.06 | 2.06 | 3,830 | 9 | 1,859 |
| 29/10/2003 | 2.06 | 2.06 | 2.06 | 1,561 | 5 | 758 |
| 28/10/2003 | 2.06 | 2.06 | 2.06 | 1,378 | 2 | 669 |
| 27/10/2003 | 2.07 | 2.06 | 2.06 | 10,597 | 17 | 5,132 |
| 26/10/2003 | 2.08 | 2.07 | 2.07 | 2,811 | 4 | 1,353 |
| 23/10/2003 | 2.07 | 2.07 | 2.07 | 44,201 | 32 | 21,353 |
| 22/10/2003 | 2.08 | 2.07 | 2.07 | 13,920 | 9 | 6,714 |
| 21/10/2003 | 2.08 | 2.07 | 2.08 | 28,618 | 20 | 13,764 |
| 20/10/2003 | 2.08 | 2.08 | 2.08 | 12,763 | 9 | 6,136 |
| 19/10/2003 | 2.10 | 2.08 | 2.08 | 894,758 | 28 | 430,100 |
| 16/10/2003 | 2.10 | 2.09 | 2.10 | 35,856 | 15 | 17,151 |
| 15/10/2003 | 2.10 | 2.09 | 2.10 | 10,369 | 15 | 4,960 |
| 14/10/2003 | 2.10 | 2.09 | 2.09 | 21,108 | 24 | 10,090 |
| 13/10/2003 | 2.10 | 2.09 | 2.09 | 14,468 | 9 | 6,897 |
| 12/10/2003 | 2.10 | 2.06 | 2.10 | 5,208 | 6 | 2,500 |
| 09/10/2003 | 2.09 | 2.08 | 2.09 | 16,274 | 22 | 7,796 |
| 08/10/2003 | 2.10 | 2.08 | 2.10 | 25,774 | 10 | 12,318 |
| 07/10/2003 | 2.09 | 2.09 | 2.09 | 2,627 | 6 | 1,257 |