Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price2.72

Last Closing2.67

No. of Transactions85

SectorTechnology and Communication

Low Price2.66

Opening Price2.67

No. of Shares104,670

Div8.27

Change-0.01

Closing Price2.66

Average Price2.69

P/E10.25

Value Traded281,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2004	2.45	2.37	2.44	52,416	36	21,673
16/03/2004	2.44	2.38	2.40	69,245	32	28,750
15/03/2004	2.42	2.35	2.42	160,842	91	67,763
14/03/2004	2.47	2.42	2.42	140,867	84	57,676
11/03/2004	2.52	2.47	2.47	153,508	88	61,577
10/03/2004	2.55	2.53	2.54	186,753	85	73,628
09/03/2004	2.57	2.53	2.54	342,436	172	134,256
08/03/2004	2.53	2.47	2.53	227,560	123	90,505
07/03/2004	2.46	2.39	2.45	56,429	52	23,293
04/03/2004	2.53	2.42	2.47	309,940	141	123,842
03/03/2004	2.44	2.41	2.42	117,214	60	48,480
02/03/2004	2.45	2.43	2.44	84,950	42	34,919
01/03/2004	2.53	2.46	2.47	166,239	90	66,292
29/02/2004	2.51	2.48	2.49	144,036	81	57,908
26/02/2004	2.48	2.45	2.46	68,763	61	28,005
25/02/2004	2.52	2.46	2.47	71,677	37	28,833
24/02/2004	2.55	2.50	2.50	572,262	240	226,112
23/02/2004	2.48	2.40	2.47	217,965	134	88,385
19/02/2004	2.41	2.37	2.37	143,498	86	60,204
18/02/2004	2.43	2.39	2.39	174,957	95	72,726

Download Table