JORDAN TELECOM Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.72
Last Closing2.67
No. of Transactions85
SectorTechnology and Communication
Low Price2.66
Opening Price2.67
No. of Shares104,670
Div8.27
Change-0.01
Closing Price2.66
Average Price2.69
P/E10.25
Value Traded281,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2003 | 2.13 | 2.12 | 2.13 | 17,395 | 22 | 8,176 |
| 10/09/2003 | 2.15 | 2.12 | 2.14 | 11,149 | 13 | 5,240 |
| 09/09/2003 | 2.13 | 2.11 | 2.11 | 20,207 | 23 | 9,539 |
| 08/09/2003 | 2.12 | 2.09 | 2.12 | 17,854 | 14 | 8,485 |
| 07/09/2003 | 2.10 | 2.08 | 2.09 | 8,856 | 13 | 4,241 |
| 04/09/2003 | 2.11 | 2.10 | 2.10 | 92,228 | 38 | 43,897 |
| 03/09/2003 | 2.12 | 2.10 | 2.10 | 229,651 | 91 | 109,326 |
| 02/09/2003 | 2.12 | 2.11 | 2.11 | 313,450 | 88 | 148,503 |
| 01/09/2003 | 2.13 | 2.12 | 2.12 | 13,454 | 13 | 6,318 |
| 31/08/2003 | 2.13 | 2.13 | 2.13 | 18,674 | 16 | 8,767 |
| 28/08/2003 | 2.13 | 2.12 | 2.13 | 35,653 | 22 | 16,796 |
| 27/08/2003 | 2.13 | 2.12 | 2.12 | 33,418 | 23 | 15,716 |
| 26/08/2003 | 2.14 | 2.12 | 2.13 | 90,946 | 54 | 42,700 |
| 25/08/2003 | 2.14 | 2.10 | 2.13 | 34,637 | 31 | 16,342 |
| 21/08/2003 | 2.17 | 2.10 | 2.15 | 372,070 | 26 | 176,981 |
| 20/08/2003 | 2.17 | 2.17 | 2.17 | 14,927 | 10 | 6,879 |
| 19/08/2003 | 2.18 | 2.14 | 2.18 | 18,378 | 18 | 8,555 |
| 18/08/2003 | 2.15 | 2.10 | 2.14 | 244,283 | 34 | 116,085 |
| 17/08/2003 | 2.17 | 2.15 | 2.15 | 20,779 | 23 | 9,659 |
| 14/08/2003 | 2.16 | 2.14 | 2.15 | 18,214 | 23 | 8,474 |