JORDAN TELECOM Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.80
Last Closing2.79
No. of Transactions149
SectorTechnology and Communication
Low Price2.77
Opening Price2.78
No. of Shares214,449
Div7.91
Change-0.01
Closing Price2.78
Average Price2.79
P/E10.71
Value Traded597,730
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2004 | 2.38 | 2.36 | 2.38 | 49,972 | 39 | 21,115 |
28/04/2004 | 2.36 | 2.35 | 2.36 | 134,790 | 74 | 57,290 |
27/04/2004 | 2.44 | 2.36 | 2.38 | 102,021 | 119 | 42,739 |
21/04/2004 | 2.59 | 2.56 | 2.56 | 289,772 | 136 | 112,598 |
20/04/2004 | 2.60 | 2.54 | 2.55 | 433,918 | 141 | 168,271 |
19/04/2004 | 2.61 | 2.55 | 2.59 | 111,974 | 90 | 43,250 |
18/04/2004 | 2.63 | 2.56 | 2.58 | 143,730 | 99 | 55,450 |
15/04/2004 | 2.64 | 2.63 | 2.63 | 71,367 | 50 | 27,074 |
14/04/2004 | 2.63 | 2.61 | 2.63 | 87,567 | 33 | 33,510 |
13/04/2004 | 2.64 | 2.61 | 2.61 | 138,656 | 52 | 52,776 |
12/04/2004 | 2.65 | 2.63 | 2.65 | 113,424 | 58 | 42,992 |
11/04/2004 | 2.68 | 2.64 | 2.65 | 165,454 | 69 | 62,264 |
08/04/2004 | 2.67 | 2.64 | 2.66 | 165,790 | 62 | 62,536 |
07/04/2004 | 2.67 | 2.63 | 2.65 | 233,999 | 103 | 88,377 |
06/04/2004 | 2.66 | 2.62 | 2.66 | 544,223 | 211 | 205,639 |
05/04/2004 | 2.68 | 2.60 | 2.67 | 823,815 | 267 | 310,111 |
04/04/2004 | 2.62 | 2.52 | 2.61 | 464,609 | 179 | 180,310 |
01/04/2004 | 2.55 | 2.53 | 2.53 | 94,533 | 45 | 37,250 |
31/03/2004 | 2.57 | 2.52 | 2.55 | 75,997 | 47 | 29,878 |
30/03/2004 | 2.57 | 2.53 | 2.53 | 311,106 | 195 | 122,032 |