Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price2.72
Last Closing2.67
No. of Transactions85
SectorTechnology and Communication
Low Price2.66
Opening Price2.67
No. of Shares104,670
Div8.27
Change-0.01
Closing Price2.66
Average Price2.69
P/E10.25
Value Traded281,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2003 2.16 2.15 2.16 14,721 12 6,822
12/08/2003 2.18 2.16 2.16 47,283 27 21,850
11/08/2003 2.19 2.17 2.17 22,432 25 10,302
10/08/2003 2.20 2.16 2.20 38,840 21 17,714
07/08/2003 2.19 2.17 2.17 17,131 17 7,851
06/08/2003 2.20 2.19 2.19 75,190 12 34,195
05/08/2003 2.21 2.19 2.20 28,627 17 13,014
04/08/2003 2.22 2.19 2.20 78,460 43 35,600
03/08/2003 2.25 2.19 2.25 37,540 30 17,058
31/07/2003 2.25 2.20 2.22 13,720 11 6,178
30/07/2003 2.25 2.16 2.25 12,572 27 5,753
29/07/2003 2.24 2.20 2.21 20,065 13 9,066
28/07/2003 2.24 2.24 2.24 361 1 161
27/07/2003 2.25 2.25 2.25 12,600 14 5,600
24/07/2003 2.28 2.25 2.25 34,964 15 15,456
23/07/2003 2.25 2.23 2.25 8,494 16 3,800
22/07/2003 2.29 2.23 2.23 3,028 9 1,335
21/07/2003 2.28 2.24 2.28 5,485 9 2,441
20/07/2003 2.26 2.24 2.24 49,990 33 22,225
17/07/2003 2.25 2.20 2.24 13,107 15 5,880
Download Table