JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2006 | 5.14 | 5.00 | 5.00 | 432,216 | 81 | 85,936 |
| 11/06/2006 | 5.20 | 5.08 | 5.14 | 254,888 | 57 | 49,590 |
| 08/06/2006 | 5.20 | 5.08 | 5.20 | 168,438 | 61 | 32,814 |
| 07/06/2006 | 5.15 | 5.08 | 5.10 | 200,103 | 39 | 39,000 |
| 06/06/2006 | 5.16 | 5.10 | 5.12 | 253,773 | 50 | 49,577 |
| 05/06/2006 | 5.18 | 4.91 | 5.18 | 172,777 | 59 | 33,805 |
| 04/06/2006 | 5.09 | 4.95 | 4.99 | 378,017 | 102 | 75,123 |
| 01/06/2006 | 5.22 | 5.05 | 5.15 | 319,936 | 81 | 62,477 |
| 31/05/2006 | 5.29 | 5.15 | 5.18 | 788,035 | 170 | 150,181 |
| 30/05/2006 | 5.17 | 5.11 | 5.15 | 96,649 | 47 | 18,804 |
| 29/05/2006 | 5.20 | 5.06 | 5.10 | 250,823 | 85 | 49,100 |
| 28/05/2006 | 5.25 | 5.01 | 5.16 | 149,125 | 65 | 29,068 |
| 24/05/2006 | 5.22 | 5.18 | 5.22 | 64,226 | 37 | 12,360 |
| 23/05/2006 | 5.25 | 5.18 | 5.20 | 79,933 | 26 | 15,337 |
| 22/05/2006 | 5.30 | 5.20 | 5.27 | 161,822 | 54 | 30,800 |
| 21/05/2006 | 5.25 | 5.16 | 5.25 | 80,490 | 62 | 15,451 |
| 18/05/2006 | 5.28 | 5.15 | 5.20 | 315,328 | 47 | 59,937 |
| 17/05/2006 | 5.22 | 5.12 | 5.22 | 205,669 | 100 | 39,830 |
| 16/05/2006 | 5.28 | 5.18 | 5.22 | 391,708 | 99 | 75,336 |
| 15/05/2006 | 5.33 | 5.24 | 5.30 | 547,033 | 95 | 103,533 |