JORDAN TELECOM Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.72
Last Closing2.67
No. of Transactions85
SectorTechnology and Communication
Low Price2.66
Opening Price2.67
No. of Shares104,670
Div8.27
Change-0.01
Closing Price2.66
Average Price2.69
P/E10.25
Value Traded281,392
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2004 | 2.50 | 2.40 | 2.40 | 188,278 | 95 | 77,657 |
13/01/2004 | 2.57 | 2.49 | 2.50 | 343,251 | 105 | 135,614 |
12/01/2004 | 2.63 | 2.49 | 2.52 | 377,643 | 142 | 147,386 |
11/01/2004 | 2.60 | 2.50 | 2.60 | 490,627 | 178 | 190,763 |
08/01/2004 | 2.54 | 2.48 | 2.52 | 747,003 | 233 | 296,698 |
07/01/2004 | 2.42 | 2.33 | 2.42 | 1,044,674 | 334 | 434,656 |
06/01/2004 | 2.32 | 2.27 | 2.31 | 172,925 | 104 | 75,206 |
05/01/2004 | 2.33 | 2.28 | 2.28 | 163,652 | 91 | 71,119 |
04/01/2004 | 2.30 | 2.24 | 2.29 | 177,305 | 99 | 77,867 |
30/12/2003 | 2.27 | 2.22 | 2.22 | 89,970 | 72 | 39,960 |
29/12/2003 | 2.31 | 2.25 | 2.25 | 192,208 | 108 | 84,428 |
28/12/2003 | 2.32 | 2.26 | 2.27 | 313,164 | 149 | 136,267 |
24/12/2003 | 2.32 | 2.24 | 2.27 | 425,432 | 165 | 186,747 |
23/12/2003 | 2.26 | 2.18 | 2.26 | 553,693 | 268 | 247,869 |
22/12/2003 | 2.17 | 2.15 | 2.16 | 97,865 | 38 | 45,472 |
21/12/2003 | 2.17 | 2.13 | 2.17 | 16,393 | 17 | 7,653 |
18/12/2003 | 2.17 | 2.11 | 2.17 | 265,768 | 74 | 125,283 |
17/12/2003 | 2.14 | 2.12 | 2.12 | 64,601 | 53 | 30,426 |
16/12/2003 | 2.17 | 2.13 | 2.14 | 47,321 | 40 | 22,040 |
15/12/2003 | 2.20 | 2.17 | 2.17 | 94,583 | 42 | 43,220 |