JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 4.45 | 4.29 | 4.40 | 141,594 | 64 | 32,198 |
| 18/10/2006 | 4.44 | 4.29 | 4.39 | 170,681 | 104 | 38,818 |
| 17/10/2006 | 4.29 | 4.10 | 4.29 | 66,998 | 79 | 15,953 |
| 16/10/2006 | 4.30 | 4.20 | 4.20 | 161,123 | 98 | 38,031 |
| 15/10/2006 | 4.39 | 4.26 | 4.33 | 133,439 | 96 | 30,807 |
| 12/10/2006 | 4.42 | 4.33 | 4.39 | 150,359 | 82 | 34,254 |
| 11/10/2006 | 4.49 | 4.38 | 4.38 | 428,053 | 111 | 96,945 |
| 10/10/2006 | 4.51 | 4.47 | 4.47 | 175,734 | 76 | 39,184 |
| 09/10/2006 | 4.59 | 4.46 | 4.49 | 483,325 | 164 | 106,944 |
| 08/10/2006 | 4.67 | 4.46 | 4.50 | 261,326 | 131 | 57,373 |
| 27/06/2006 | 4.59 | 4.41 | 4.46 | 136,901 | 77 | 30,624 |
| 26/06/2006 | 4.80 | 4.52 | 4.59 | 159,816 | 58 | 34,481 |
| 25/06/2006 | 4.62 | 4.56 | 4.60 | 292,843 | 80 | 63,844 |
| 22/06/2006 | 4.74 | 4.61 | 4.61 | 109,442 | 72 | 23,536 |
| 21/06/2006 | 4.85 | 4.67 | 4.70 | 336,770 | 98 | 70,392 |
| 20/06/2006 | 4.70 | 4.64 | 4.68 | 50,405 | 26 | 10,832 |
| 19/06/2006 | 4.71 | 4.66 | 4.71 | 85,356 | 50 | 18,235 |
| 18/06/2006 | 4.90 | 4.72 | 4.79 | 304,491 | 115 | 63,254 |
| 14/06/2006 | 5.00 | 4.87 | 4.96 | 291,269 | 96 | 58,950 |
| 13/06/2006 | 4.99 | 4.80 | 4.95 | 644,078 | 126 | 132,511 |