JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 5.64 | 5.39 | 5.60 | 785,120 | 210 | 141,140 |
| 18/12/2005 | 5.53 | 5.41 | 5.43 | 600,975 | 95 | 110,123 |
| 15/12/2005 | 5.52 | 5.25 | 5.50 | 379,769 | 115 | 70,252 |
| 14/12/2005 | 5.54 | 5.40 | 5.48 | 364,069 | 111 | 66,598 |
| 13/12/2005 | 5.55 | 5.30 | 5.52 | 422,455 | 140 | 77,402 |
| 12/12/2005 | 5.45 | 5.16 | 5.38 | 709,993 | 206 | 135,117 |
| 11/12/2005 | 5.65 | 5.30 | 5.43 | 1,164,107 | 262 | 213,579 |
| 08/12/2005 | 5.50 | 5.35 | 5.39 | 265,453 | 75 | 49,125 |
| 07/12/2005 | 5.46 | 5.30 | 5.41 | 77,361 | 47 | 14,256 |
| 06/12/2005 | 5.56 | 5.30 | 5.40 | 686,238 | 156 | 127,349 |
| 05/12/2005 | 5.61 | 5.50 | 5.50 | 418,156 | 110 | 75,372 |
| 04/12/2005 | 5.69 | 5.55 | 5.56 | 300,786 | 82 | 53,755 |
| 01/12/2005 | 5.64 | 5.52 | 5.52 | 611,431 | 154 | 110,322 |
| 30/11/2005 | 5.70 | 5.41 | 5.52 | 800,145 | 150 | 143,996 |
| 29/11/2005 | 5.52 | 5.43 | 5.45 | 525,365 | 134 | 96,275 |
| 28/11/2005 | 5.55 | 5.51 | 5.53 | 372,945 | 113 | 67,375 |
| 27/11/2005 | 5.59 | 5.46 | 5.52 | 169,816 | 55 | 30,834 |
| 24/11/2005 | 5.62 | 5.50 | 5.53 | 894,694 | 185 | 161,280 |
| 23/11/2005 | 5.67 | 5.50 | 5.56 | 333,536 | 89 | 59,955 |
| 22/11/2005 | 5.58 | 5.40 | 5.58 | 467,837 | 120 | 84,849 |