Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price2.80

Last Closing2.79

No. of Transactions149

SectorTechnology and Communication

Low Price2.77

Opening Price2.78

No. of Shares214,449

Div7.91

Change-0.01

Closing Price2.78

Average Price2.79

P/E10.71

Value Traded597,730

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2004	2.44	2.43	2.43	49,443	40	20,307
30/05/2004	2.43	2.41	2.43	33,525	22	13,822
27/05/2004	2.43	2.41	2.41	29,557	32	12,220
26/05/2004	2.43	2.42	2.43	15,580	26	6,434
24/05/2004	2.44	2.43	2.43	82,620	58	33,999
23/05/2004	2.46	2.44	2.44	39,117	35	15,995
20/05/2004	2.45	2.43	2.45	30,668	34	12,560
19/05/2004	2.46	2.45	2.45	77,137	57	31,460
18/05/2004	2.46	2.44	2.45	88,051	60	35,940
17/05/2004	2.45	2.43	2.45	75,110	50	30,805
16/05/2004	2.45	2.42	2.43	99,378	46	40,912
13/05/2004	2.45	2.44	2.45	38,597	43	15,809
12/05/2004	2.49	2.44	2.44	169,971	71	69,145
11/05/2004	2.48	2.46	2.47	142,340	66	57,599
10/05/2004	2.50	2.48	2.48	159,155	61	63,968
09/05/2004	2.49	2.45	2.49	76,873	67	31,100
06/05/2004	2.48	2.45	2.47	145,428	82	58,910
05/05/2004	2.46	2.41	2.45	200,853	93	82,563
04/05/2004	2.42	2.40	2.42	76,103	54	31,528
03/05/2004	2.41	2.37	2.41	54,482	66	22,783

Download Table