JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2007 | 4.85 | 4.77 | 4.82 | 205,620 | 116 | 42,758 |
| 25/02/2007 | 4.89 | 4.72 | 4.80 | 859,375 | 236 | 178,866 |
| 22/02/2007 | 4.72 | 4.58 | 4.72 | 691,957 | 175 | 147,786 |
| 21/02/2007 | 4.67 | 4.60 | 4.60 | 169,992 | 79 | 36,778 |
| 20/02/2007 | 4.69 | 4.56 | 4.63 | 295,481 | 62 | 63,497 |
| 19/02/2007 | 4.62 | 4.58 | 4.58 | 62,636 | 52 | 13,607 |
| 18/02/2007 | 4.64 | 4.60 | 4.61 | 172,986 | 60 | 37,436 |
| 15/02/2007 | 4.61 | 4.52 | 4.61 | 218,439 | 102 | 47,665 |
| 14/02/2007 | 4.69 | 4.55 | 4.59 | 663,144 | 240 | 143,372 |
| 13/02/2007 | 4.48 | 4.44 | 4.48 | 68,938 | 45 | 15,473 |
| 12/02/2007 | 4.50 | 4.43 | 4.46 | 97,133 | 40 | 21,772 |
| 11/02/2007 | 4.53 | 4.47 | 4.47 | 85,121 | 36 | 18,912 |
| 08/02/2007 | 4.54 | 4.51 | 4.54 | 65,350 | 33 | 14,445 |
| 07/02/2007 | 4.56 | 4.51 | 4.56 | 124,657 | 45 | 27,480 |
| 06/02/2007 | 4.59 | 4.54 | 4.58 | 109,033 | 63 | 23,893 |
| 05/02/2007 | 4.61 | 4.51 | 4.58 | 178,672 | 60 | 39,122 |
| 04/02/2007 | 4.66 | 4.51 | 4.62 | 245,137 | 90 | 53,521 |
| 01/02/2007 | 4.65 | 4.55 | 4.58 | 54,712 | 34 | 11,945 |
| 31/01/2007 | 4.67 | 4.58 | 4.60 | 122,393 | 72 | 26,567 |
| 30/01/2007 | 4.62 | 4.52 | 4.59 | 349,003 | 132 | 76,241 |