JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2004 | 2.46 | 2.43 | 2.43 | 74,375 | 51 | 30,474 |
14/06/2004 | 2.46 | 2.44 | 2.45 | 21,765 | 18 | 8,881 |
13/06/2004 | 2.47 | 2.44 | 2.46 | 95,835 | 39 | 38,970 |
10/06/2004 | 2.45 | 2.43 | 2.45 | 119,249 | 49 | 48,797 |
09/06/2004 | 2.44 | 2.40 | 2.43 | 322,748 | 84 | 132,997 |
08/06/2004 | 2.43 | 2.41 | 2.41 | 89,299 | 63 | 36,945 |
07/06/2004 | 2.44 | 2.42 | 2.43 | 65,497 | 32 | 26,955 |
06/06/2004 | 2.45 | 2.43 | 2.43 | 20,762 | 14 | 8,533 |
03/06/2004 | 2.45 | 2.43 | 2.45 | 69,699 | 63 | 28,531 |
02/06/2004 | 2.44 | 2.42 | 2.43 | 84,714 | 42 | 34,799 |
01/06/2004 | 2.44 | 2.42 | 2.42 | 17,806 | 25 | 7,348 |
31/05/2004 | 2.44 | 2.43 | 2.43 | 49,443 | 40 | 20,307 |
30/05/2004 | 2.43 | 2.41 | 2.43 | 33,525 | 22 | 13,822 |
27/05/2004 | 2.43 | 2.41 | 2.41 | 29,557 | 32 | 12,220 |
26/05/2004 | 2.43 | 2.42 | 2.43 | 15,580 | 26 | 6,434 |
24/05/2004 | 2.44 | 2.43 | 2.43 | 82,620 | 58 | 33,999 |
23/05/2004 | 2.46 | 2.44 | 2.44 | 39,117 | 35 | 15,995 |
20/05/2004 | 2.45 | 2.43 | 2.45 | 30,668 | 34 | 12,560 |
19/05/2004 | 2.46 | 2.45 | 2.45 | 77,137 | 57 | 31,460 |
18/05/2004 | 2.46 | 2.44 | 2.45 | 88,051 | 60 | 35,940 |