Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.75

Last Closing2.72

No. of Transactions134

SectorTechnology and Communication

Low Price2.67

Opening Price2.74

No. of Shares145,695

Div8.24

Change-0.05

Closing Price2.67

Average Price2.72

P/E10.29

Value Traded396,236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2004	2.50	2.47	2.50	63,809	31	25,588
12/07/2004	2.49	2.47	2.49	44,317	26	17,866
11/07/2004	2.49	2.45	2.47	104,983	61	42,556
08/07/2004	2.55	2.48	2.48	70,427	53	28,183
07/07/2004	2.55	2.50	2.52	89,508	59	35,470
06/07/2004	2.56	2.45	2.54	332,316	144	131,504
05/07/2004	2.46	2.45	2.45	22,001	20	8,974
04/07/2004	2.46	2.44	2.45	41,042	37	16,773
01/07/2004	2.45	2.43	2.43	36,144	26	14,813
30/06/2004	2.43	2.40	2.43	36,779	28	15,249
29/06/2004	2.41	2.40	2.40	12,523	10	5,215
28/06/2004	2.42	2.39	2.40	68,265	39	28,427
27/06/2004	2.41	2.41	2.41	30,017	17	12,455
24/06/2004	2.42	2.39	2.41	27,184	29	11,309
23/06/2004	2.43	2.40	2.40	48,300	22	19,989
22/06/2004	2.43	2.41	2.42	49,081	24	20,331
21/06/2004	2.42	2.40	2.41	137,215	74	57,050
20/06/2004	2.44	2.42	2.42	55,075	36	22,701
17/06/2004	2.45	2.43	2.43	65,850	27	27,068
16/06/2004	2.46	2.44	2.45	150,383	56	61,357

Download Table