JORDAN TELECOM Historical
Performance Indicators 08/07/2026
MarketFirst
High Price3.84
Last Closing3.78
No. of Transactions299
SectorTechnology and Communication
Low Price3.78
Opening Price3.78
No. of Shares338,381
Div5.76
Change0.04
Closing Price3.82
Average Price3.81
P/E16.99
Value Traded1,289,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 5.19 | 5.16 | 5.19 | 85,005 | 27 | 16,406 |
| 12/11/2009 | 5.18 | 5.15 | 5.18 | 125,165 | 54 | 24,247 |
| 11/11/2009 | 5.19 | 5.13 | 5.18 | 140,587 | 70 | 27,186 |
| 10/11/2009 | 5.17 | 5.13 | 5.17 | 151,568 | 66 | 29,407 |
| 09/11/2009 | 5.12 | 5.10 | 5.12 | 47,749 | 29 | 9,336 |
| 08/11/2009 | 5.10 | 5.08 | 5.10 | 23,713 | 13 | 4,651 |
| 05/11/2009 | 5.14 | 5.09 | 5.14 | 44,145 | 29 | 8,650 |
| 04/11/2009 | 5.14 | 5.10 | 5.14 | 14,873 | 15 | 2,911 |
| 03/11/2009 | 5.12 | 5.08 | 5.10 | 35,399 | 16 | 6,940 |
| 02/11/2009 | 5.13 | 5.10 | 5.12 | 50,697 | 30 | 9,922 |
| 01/11/2009 | 5.15 | 5.07 | 5.12 | 85,775 | 34 | 16,831 |
| 29/10/2009 | 5.13 | 5.10 | 5.12 | 107,463 | 47 | 21,016 |
| 28/10/2009 | 5.12 | 5.09 | 5.10 | 20,258 | 19 | 3,970 |
| 27/10/2009 | 5.14 | 5.09 | 5.09 | 16,706 | 12 | 3,280 |
| 26/10/2009 | 5.15 | 5.08 | 5.08 | 176,262 | 38 | 34,623 |
| 25/10/2009 | 5.14 | 5.10 | 5.11 | 22,673 | 11 | 4,435 |
| 22/10/2009 | 5.17 | 5.14 | 5.15 | 45,241 | 29 | 8,770 |
| 21/10/2009 | 5.18 | 5.09 | 5.14 | 40,523 | 26 | 7,891 |
| 20/10/2009 | 5.18 | 5.14 | 5.16 | 100,422 | 35 | 19,456 |
| 19/10/2009 | 5.16 | 5.07 | 5.16 | 261,055 | 77 | 50,839 |