JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 5.57 | 5.32 | 5.49 | 2,915,224 | 512 | 533,281 |
| 03/12/2007 | 5.35 | 5.24 | 5.33 | 1,481,705 | 372 | 278,431 |
| 02/12/2007 | 5.28 | 5.10 | 5.24 | 2,540,290 | 529 | 487,450 |
| 29/11/2007 | 5.10 | 5.03 | 5.10 | 684,215 | 133 | 135,148 |
| 28/11/2007 | 5.13 | 5.03 | 5.03 | 685,878 | 131 | 135,374 |
| 27/11/2007 | 5.16 | 5.03 | 5.08 | 1,133,610 | 243 | 221,360 |
| 26/11/2007 | 5.12 | 4.97 | 5.01 | 1,083,101 | 221 | 213,834 |
| 25/11/2007 | 5.09 | 4.87 | 5.03 | 484,837 | 113 | 96,607 |
| 22/11/2007 | 4.94 | 4.86 | 4.88 | 251,531 | 77 | 51,380 |
| 21/11/2007 | 5.00 | 4.93 | 4.93 | 143,164 | 44 | 28,819 |
| 19/11/2007 | 5.00 | 4.93 | 4.94 | 94,185 | 43 | 19,042 |
| 18/11/2007 | 5.05 | 4.99 | 5.00 | 316,190 | 46 | 62,810 |
| 15/11/2007 | 5.01 | 4.96 | 5.00 | 195,256 | 67 | 39,145 |
| 14/11/2007 | 5.07 | 4.97 | 5.02 | 350,278 | 127 | 69,586 |
| 13/11/2007 | 5.03 | 4.95 | 5.00 | 399,073 | 116 | 80,064 |
| 12/11/2007 | 5.02 | 4.96 | 4.98 | 298,598 | 78 | 59,879 |
| 11/11/2007 | 5.02 | 4.86 | 5.00 | 473,033 | 151 | 94,944 |
| 08/11/2007 | 5.00 | 4.85 | 4.89 | 321,403 | 132 | 65,353 |
| 07/11/2007 | 5.12 | 5.00 | 5.00 | 608,394 | 167 | 120,427 |
| 06/11/2007 | 5.27 | 4.95 | 4.95 | 1,432,458 | 316 | 278,802 |