JORDAN TELECOM Historical
Performance Indicators 08/07/2026
MarketFirst
High Price3.84
Last Closing3.78
No. of Transactions299
SectorTechnology and Communication
Low Price3.78
Opening Price3.78
No. of Shares338,381
Div5.76
Change0.04
Closing Price3.82
Average Price3.81
P/E16.99
Value Traded1,289,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2010 | 5.50 | 5.45 | 5.49 | 69,643 | 22 | 12,704 |
| 10/02/2010 | 5.50 | 5.47 | 5.48 | 50,726 | 17 | 9,250 |
| 09/02/2010 | 5.52 | 5.47 | 5.48 | 57,398 | 37 | 10,450 |
| 08/02/2010 | 5.53 | 5.48 | 5.49 | 336,715 | 31 | 61,395 |
| 07/02/2010 | 5.51 | 5.47 | 5.47 | 197,451 | 74 | 35,946 |
| 04/02/2010 | 5.49 | 5.40 | 5.49 | 61,528 | 27 | 11,260 |
| 03/02/2010 | 5.49 | 5.39 | 5.46 | 326,143 | 109 | 59,680 |
| 02/02/2010 | 5.44 | 5.38 | 5.40 | 197,305 | 50 | 36,560 |
| 01/02/2010 | 5.45 | 5.40 | 5.41 | 247,320 | 58 | 45,603 |
| 31/01/2010 | 5.47 | 5.40 | 5.42 | 202,067 | 68 | 37,173 |
| 28/01/2010 | 5.46 | 5.40 | 5.44 | 88,471 | 44 | 16,282 |
| 27/01/2010 | 5.45 | 5.40 | 5.44 | 45,914 | 29 | 8,476 |
| 26/01/2010 | 5.44 | 5.35 | 5.43 | 268,082 | 55 | 49,762 |
| 25/01/2010 | 5.37 | 5.30 | 5.37 | 58,055 | 20 | 10,835 |
| 24/01/2010 | 5.37 | 5.35 | 5.35 | 125,671 | 37 | 23,464 |
| 21/01/2010 | 5.37 | 5.33 | 5.37 | 47,461 | 29 | 8,853 |
| 20/01/2010 | 5.39 | 5.36 | 5.37 | 26,008 | 26 | 4,839 |
| 19/01/2010 | 5.40 | 5.40 | 5.40 | 21,022 | 8 | 3,893 |
| 18/01/2010 | 5.42 | 5.38 | 5.40 | 27,826 | 15 | 5,156 |
| 17/01/2010 | 5.42 | 5.40 | 5.42 | 30,128 | 12 | 5,570 |