JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2007 | 4.40 | 4.38 | 4.39 | 44,507 | 31 | 10,130 |
| 15/05/2007 | 4.41 | 4.37 | 4.37 | 47,587 | 57 | 10,847 |
| 14/05/2007 | 4.40 | 4.37 | 4.39 | 51,692 | 41 | 11,768 |
| 13/05/2007 | 4.41 | 4.38 | 4.41 | 166,227 | 56 | 37,865 |
| 10/05/2007 | 4.43 | 4.36 | 4.43 | 347,207 | 57 | 78,652 |
| 09/05/2007 | 4.41 | 4.39 | 4.40 | 47,614 | 17 | 10,810 |
| 08/05/2007 | 4.44 | 4.38 | 4.40 | 156,244 | 53 | 35,492 |
| 07/05/2007 | 4.43 | 4.38 | 4.40 | 180,958 | 59 | 41,114 |
| 06/05/2007 | 4.44 | 4.39 | 4.39 | 454,445 | 82 | 103,042 |
| 03/05/2007 | 4.45 | 4.39 | 4.44 | 644,836 | 97 | 145,945 |
| 02/05/2007 | 4.47 | 4.40 | 4.41 | 560,236 | 127 | 126,765 |
| 01/05/2007 | 4.47 | 4.40 | 4.43 | 497,868 | 162 | 112,481 |
| 30/04/2007 | 4.43 | 4.37 | 4.40 | 128,368 | 63 | 29,140 |
| 26/04/2007 | 4.43 | 4.38 | 4.42 | 123,619 | 49 | 28,053 |
| 25/04/2007 | 4.46 | 4.40 | 4.43 | 140,264 | 87 | 31,629 |
| 24/04/2007 | 4.45 | 4.36 | 4.40 | 798,005 | 160 | 180,913 |
| 23/04/2007 | 4.42 | 4.32 | 4.34 | 238,052 | 107 | 54,542 |
| 22/04/2007 | 4.44 | 4.38 | 4.41 | 138,851 | 122 | 31,397 |
| 19/04/2007 | 4.50 | 4.42 | 4.42 | 1,032,670 | 232 | 232,932 |
| 18/04/2007 | 4.65 | 4.65 | 4.65 | 1,581 | 3 | 340 |