JORDAN TELECOM Historical
Performance Indicators 08/07/2026
MarketFirst
High Price3.84
Last Closing3.78
No. of Transactions299
SectorTechnology and Communication
Low Price3.78
Opening Price3.78
No. of Shares338,381
Div5.76
Change0.04
Closing Price3.82
Average Price3.81
P/E16.99
Value Traded1,289,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 4.93 | 4.88 | 4.89 | 25,999 | 21 | 5,300 |
| 19/07/2009 | 5.02 | 4.93 | 4.93 | 47,739 | 41 | 9,624 |
| 16/07/2009 | 5.00 | 4.92 | 4.99 | 187,521 | 88 | 37,633 |
| 15/07/2009 | 4.94 | 4.88 | 4.89 | 175,278 | 87 | 35,768 |
| 14/07/2009 | 4.96 | 4.88 | 4.88 | 129,351 | 102 | 26,311 |
| 13/07/2009 | 5.00 | 4.92 | 4.92 | 160,883 | 129 | 32,601 |
| 12/07/2009 | 5.01 | 4.88 | 4.99 | 200,444 | 66 | 40,161 |
| 09/07/2009 | 5.00 | 4.85 | 5.00 | 141,698 | 88 | 28,628 |
| 08/07/2009 | 4.99 | 4.86 | 4.86 | 309,007 | 86 | 62,868 |
| 07/07/2009 | 4.91 | 4.84 | 4.91 | 407,808 | 131 | 83,509 |
| 06/07/2009 | 4.90 | 4.85 | 4.89 | 120,504 | 61 | 24,659 |
| 05/07/2009 | 4.99 | 4.86 | 4.87 | 70,575 | 72 | 14,372 |
| 02/07/2009 | 4.96 | 4.90 | 4.95 | 192,757 | 118 | 39,049 |
| 01/07/2009 | 5.02 | 4.95 | 5.00 | 190,634 | 77 | 38,261 |
| 30/06/2009 | 5.04 | 5.00 | 5.00 | 69,952 | 49 | 13,962 |
| 29/06/2009 | 5.01 | 4.95 | 5.00 | 57,365 | 33 | 11,492 |
| 28/06/2009 | 5.03 | 4.97 | 5.02 | 57,842 | 31 | 11,543 |
| 25/06/2009 | 5.00 | 4.91 | 5.00 | 46,693 | 45 | 9,402 |
| 24/06/2009 | 5.03 | 4.95 | 4.98 | 211,474 | 63 | 42,559 |
| 23/06/2009 | 5.11 | 5.03 | 5.05 | 234,056 | 87 | 46,021 |