JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2009 | 5.07 | 5.04 | 5.04 | 25,267 | 28 | 5,007 |
| 04/10/2009 | 5.08 | 5.01 | 5.06 | 86,715 | 27 | 17,147 |
| 01/10/2009 | 5.06 | 5.03 | 5.04 | 22,132 | 16 | 4,394 |
| 30/09/2009 | 5.10 | 5.02 | 5.10 | 84,886 | 52 | 16,678 |
| 29/09/2009 | 5.06 | 5.00 | 5.05 | 65,681 | 29 | 13,041 |
| 28/09/2009 | 5.10 | 5.03 | 5.03 | 75,213 | 33 | 14,810 |
| 27/09/2009 | 5.09 | 5.00 | 5.05 | 158,537 | 44 | 31,291 |
| 24/09/2009 | 5.04 | 4.99 | 5.03 | 159,106 | 39 | 31,765 |
| 17/09/2009 | 5.01 | 4.97 | 5.00 | 99,154 | 46 | 19,843 |
| 16/09/2009 | 4.99 | 4.93 | 4.97 | 87,393 | 59 | 17,586 |
| 15/09/2009 | 4.97 | 4.94 | 4.95 | 65,986 | 44 | 13,327 |
| 14/09/2009 | 5.00 | 4.92 | 4.94 | 52,798 | 38 | 10,685 |
| 13/09/2009 | 5.00 | 4.95 | 5.00 | 33,804 | 21 | 6,790 |
| 10/09/2009 | 4.99 | 4.92 | 4.97 | 45,641 | 19 | 9,222 |
| 09/09/2009 | 5.00 | 4.95 | 4.95 | 32,635 | 18 | 6,561 |
| 08/09/2009 | 5.02 | 4.98 | 5.00 | 29,083 | 18 | 5,818 |
| 07/09/2009 | 5.04 | 4.97 | 5.00 | 69,134 | 22 | 13,809 |
| 06/09/2009 | 5.03 | 4.95 | 5.01 | 28,580 | 18 | 5,720 |
| 03/09/2009 | 5.00 | 4.93 | 4.97 | 81,724 | 29 | 16,406 |
| 02/09/2009 | 4.99 | 4.96 | 4.96 | 2,466 | 5 | 497 |