JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2007 | 4.30 | 4.25 | 4.30 | 139,271 | 63 | 32,632 |
| 12/06/2007 | 4.34 | 4.29 | 4.30 | 203,790 | 75 | 47,413 |
| 11/06/2007 | 4.34 | 4.30 | 4.32 | 110,495 | 53 | 25,600 |
| 10/06/2007 | 4.36 | 4.31 | 4.31 | 194,135 | 73 | 44,838 |
| 07/06/2007 | 4.35 | 4.30 | 4.35 | 224,003 | 80 | 51,758 |
| 06/06/2007 | 4.38 | 4.33 | 4.35 | 110,261 | 40 | 25,339 |
| 05/06/2007 | 4.35 | 4.33 | 4.34 | 57,655 | 25 | 13,289 |
| 04/06/2007 | 4.48 | 4.35 | 4.38 | 275,338 | 83 | 62,402 |
| 03/06/2007 | 4.40 | 4.33 | 4.39 | 190,212 | 62 | 43,634 |
| 31/05/2007 | 4.38 | 4.30 | 4.33 | 134,168 | 65 | 31,020 |
| 30/05/2007 | 4.35 | 4.32 | 4.35 | 42,141 | 25 | 9,743 |
| 29/05/2007 | 4.40 | 4.31 | 4.33 | 264,804 | 72 | 61,013 |
| 28/05/2007 | 4.39 | 4.34 | 4.34 | 26,904 | 28 | 6,150 |
| 27/05/2007 | 4.39 | 4.35 | 4.37 | 15,823 | 22 | 3,617 |
| 24/05/2007 | 4.40 | 4.35 | 4.40 | 113,151 | 63 | 25,929 |
| 23/05/2007 | 4.41 | 4.37 | 4.37 | 107,611 | 65 | 24,504 |
| 22/05/2007 | 4.40 | 4.37 | 4.39 | 89,073 | 49 | 20,281 |
| 21/05/2007 | 4.40 | 4.37 | 4.37 | 60,090 | 36 | 13,704 |
| 20/05/2007 | 4.39 | 4.36 | 4.37 | 35,021 | 25 | 8,013 |
| 17/05/2007 | 4.40 | 4.37 | 4.37 | 26,463 | 21 | 6,044 |