JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2009 | 5.13 | 5.10 | 5.12 | 50,697 | 30 | 9,922 |
| 01/11/2009 | 5.15 | 5.07 | 5.12 | 85,775 | 34 | 16,831 |
| 29/10/2009 | 5.13 | 5.10 | 5.12 | 107,463 | 47 | 21,016 |
| 28/10/2009 | 5.12 | 5.09 | 5.10 | 20,258 | 19 | 3,970 |
| 27/10/2009 | 5.14 | 5.09 | 5.09 | 16,706 | 12 | 3,280 |
| 26/10/2009 | 5.15 | 5.08 | 5.08 | 176,262 | 38 | 34,623 |
| 25/10/2009 | 5.14 | 5.10 | 5.11 | 22,673 | 11 | 4,435 |
| 22/10/2009 | 5.17 | 5.14 | 5.15 | 45,241 | 29 | 8,770 |
| 21/10/2009 | 5.18 | 5.09 | 5.14 | 40,523 | 26 | 7,891 |
| 20/10/2009 | 5.18 | 5.14 | 5.16 | 100,422 | 35 | 19,456 |
| 19/10/2009 | 5.16 | 5.07 | 5.16 | 261,055 | 77 | 50,839 |
| 18/10/2009 | 5.12 | 5.08 | 5.11 | 83,787 | 31 | 16,419 |
| 15/10/2009 | 5.11 | 5.08 | 5.10 | 223,908 | 60 | 43,982 |
| 14/10/2009 | 5.10 | 5.06 | 5.08 | 223,933 | 61 | 44,070 |
| 13/10/2009 | 5.07 | 5.04 | 5.07 | 21,777 | 12 | 4,307 |
| 12/10/2009 | 5.08 | 5.05 | 5.05 | 55,833 | 16 | 11,022 |
| 11/10/2009 | 5.05 | 5.00 | 5.00 | 22,298 | 27 | 4,422 |
| 08/10/2009 | 5.06 | 5.03 | 5.06 | 18,801 | 11 | 3,730 |
| 07/10/2009 | 5.08 | 5.03 | 5.03 | 60,022 | 19 | 11,900 |
| 06/10/2009 | 5.08 | 5.05 | 5.05 | 54,717 | 35 | 10,821 |