JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2007 | 5.17 | 5.00 | 5.17 | 3,459,788 | 587 | 673,221 |
| 04/11/2007 | 4.93 | 4.75 | 4.93 | 1,699,326 | 426 | 348,369 |
| 01/11/2007 | 4.72 | 4.63 | 4.70 | 224,764 | 84 | 47,905 |
| 31/10/2007 | 4.60 | 4.57 | 4.58 | 179,867 | 67 | 39,193 |
| 30/10/2007 | 4.61 | 4.58 | 4.60 | 284,047 | 82 | 61,799 |
| 29/10/2007 | 4.67 | 4.62 | 4.63 | 175,123 | 59 | 37,740 |
| 28/10/2007 | 4.68 | 4.61 | 4.64 | 133,957 | 51 | 28,738 |
| 25/10/2007 | 4.69 | 4.63 | 4.65 | 224,593 | 90 | 48,177 |
| 24/10/2007 | 4.72 | 4.67 | 4.67 | 205,700 | 78 | 43,822 |
| 23/10/2007 | 4.75 | 4.69 | 4.71 | 308,610 | 95 | 65,458 |
| 22/10/2007 | 4.78 | 4.69 | 4.69 | 312,850 | 112 | 66,341 |
| 21/10/2007 | 4.87 | 4.71 | 4.77 | 502,699 | 163 | 104,764 |
| 18/10/2007 | 4.80 | 4.60 | 4.79 | 789,757 | 184 | 166,364 |
| 17/10/2007 | 4.87 | 4.63 | 4.63 | 745,970 | 223 | 158,054 |
| 16/10/2007 | 4.75 | 4.40 | 4.75 | 1,813,709 | 343 | 386,349 |
| 11/10/2007 | 4.54 | 4.39 | 4.53 | 889,344 | 167 | 198,660 |
| 10/10/2007 | 4.40 | 4.37 | 4.39 | 39,844 | 30 | 9,090 |
| 09/10/2007 | 4.40 | 4.35 | 4.36 | 125,567 | 52 | 28,774 |
| 08/10/2007 | 4.40 | 4.33 | 4.36 | 541,510 | 156 | 124,184 |
| 07/10/2007 | 4.34 | 4.32 | 4.32 | 176,290 | 40 | 40,728 |