JORDAN TELECOM Historical
Performance Indicators 08/07/2026
MarketFirst
High Price3.84
Last Closing3.78
No. of Transactions299
SectorTechnology and Communication
Low Price3.78
Opening Price3.78
No. of Shares338,381
Div5.76
Change0.04
Closing Price3.82
Average Price3.81
P/E16.99
Value Traded1,289,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2010 | 5.39 | 5.36 | 5.37 | 44,006 | 28 | 8,198 |
| 13/01/2010 | 5.43 | 5.38 | 5.40 | 43,297 | 23 | 8,016 |
| 12/01/2010 | 5.43 | 5.38 | 5.39 | 106,663 | 46 | 19,724 |
| 11/01/2010 | 5.43 | 5.37 | 5.40 | 96,723 | 47 | 17,890 |
| 10/01/2010 | 5.46 | 5.30 | 5.42 | 649,345 | 199 | 119,757 |
| 07/01/2010 | 5.35 | 5.28 | 5.32 | 2,617 | 9 | 492 |
| 06/01/2010 | 5.34 | 5.30 | 5.34 | 15,894 | 16 | 2,987 |
| 05/01/2010 | 5.35 | 5.30 | 5.30 | 55,154 | 20 | 10,355 |
| 04/01/2010 | 5.34 | 5.28 | 5.33 | 122,143 | 43 | 22,959 |
| 03/01/2010 | 5.25 | 5.19 | 5.23 | 11,279 | 11 | 2,152 |
| 30/12/2009 | 5.24 | 5.16 | 5.17 | 38,041 | 31 | 7,350 |
| 29/12/2009 | 5.24 | 5.16 | 5.17 | 28,542 | 28 | 5,499 |
| 28/12/2009 | 5.21 | 5.19 | 5.19 | 47,903 | 20 | 9,218 |
| 27/12/2009 | 5.25 | 5.15 | 5.25 | 4,373 | 10 | 842 |
| 24/12/2009 | 5.26 | 5.17 | 5.20 | 56,044 | 28 | 10,768 |
| 23/12/2009 | 5.25 | 5.16 | 5.16 | 144,400 | 30 | 27,632 |
| 22/12/2009 | 5.21 | 5.17 | 5.19 | 57,221 | 35 | 11,040 |
| 21/12/2009 | 5.25 | 5.20 | 5.23 | 18,048 | 20 | 3,458 |
| 20/12/2009 | 5.28 | 5.21 | 5.21 | 7,233 | 7 | 1,383 |
| 17/12/2009 | 5.33 | 5.25 | 5.30 | 154,346 | 49 | 29,229 |