JORDAN TELECOM Historical
Performance Indicators 08/07/2026
MarketFirst
High Price3.84
Last Closing3.78
No. of Transactions299
SectorTechnology and Communication
Low Price3.78
Opening Price3.78
No. of Shares338,381
Div5.76
Change0.04
Closing Price3.82
Average Price3.81
P/E16.99
Value Traded1,289,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 5.12 | 5.08 | 5.11 | 83,787 | 31 | 16,419 |
| 15/10/2009 | 5.11 | 5.08 | 5.10 | 223,908 | 60 | 43,982 |
| 14/10/2009 | 5.10 | 5.06 | 5.08 | 223,933 | 61 | 44,070 |
| 13/10/2009 | 5.07 | 5.04 | 5.07 | 21,777 | 12 | 4,307 |
| 12/10/2009 | 5.08 | 5.05 | 5.05 | 55,833 | 16 | 11,022 |
| 11/10/2009 | 5.05 | 5.00 | 5.00 | 22,298 | 27 | 4,422 |
| 08/10/2009 | 5.06 | 5.03 | 5.06 | 18,801 | 11 | 3,730 |
| 07/10/2009 | 5.08 | 5.03 | 5.03 | 60,022 | 19 | 11,900 |
| 06/10/2009 | 5.08 | 5.05 | 5.05 | 54,717 | 35 | 10,821 |
| 05/10/2009 | 5.07 | 5.04 | 5.04 | 25,267 | 28 | 5,007 |
| 04/10/2009 | 5.08 | 5.01 | 5.06 | 86,715 | 27 | 17,147 |
| 01/10/2009 | 5.06 | 5.03 | 5.04 | 22,132 | 16 | 4,394 |
| 30/09/2009 | 5.10 | 5.02 | 5.10 | 84,886 | 52 | 16,678 |
| 29/09/2009 | 5.06 | 5.00 | 5.05 | 65,681 | 29 | 13,041 |
| 28/09/2009 | 5.10 | 5.03 | 5.03 | 75,213 | 33 | 14,810 |
| 27/09/2009 | 5.09 | 5.00 | 5.05 | 158,537 | 44 | 31,291 |
| 24/09/2009 | 5.04 | 4.99 | 5.03 | 159,106 | 39 | 31,765 |
| 17/09/2009 | 5.01 | 4.97 | 5.00 | 99,154 | 46 | 19,843 |
| 16/09/2009 | 4.99 | 4.93 | 4.97 | 87,393 | 59 | 17,586 |
| 15/09/2009 | 4.97 | 4.94 | 4.95 | 65,986 | 44 | 13,327 |