JORDAN TELECOM Historical
Performance Indicators 08/07/2026
MarketFirst
High Price3.84
Last Closing3.78
No. of Transactions299
SectorTechnology and Communication
Low Price3.78
Opening Price3.78
No. of Shares338,381
Div5.76
Change0.04
Closing Price3.82
Average Price3.81
P/E16.99
Value Traded1,289,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2009 | 5.00 | 4.92 | 4.94 | 52,798 | 38 | 10,685 |
| 13/09/2009 | 5.00 | 4.95 | 5.00 | 33,804 | 21 | 6,790 |
| 10/09/2009 | 4.99 | 4.92 | 4.97 | 45,641 | 19 | 9,222 |
| 09/09/2009 | 5.00 | 4.95 | 4.95 | 32,635 | 18 | 6,561 |
| 08/09/2009 | 5.02 | 4.98 | 5.00 | 29,083 | 18 | 5,818 |
| 07/09/2009 | 5.04 | 4.97 | 5.00 | 69,134 | 22 | 13,809 |
| 06/09/2009 | 5.03 | 4.95 | 5.01 | 28,580 | 18 | 5,720 |
| 03/09/2009 | 5.00 | 4.93 | 4.97 | 81,724 | 29 | 16,406 |
| 02/09/2009 | 4.99 | 4.96 | 4.96 | 2,466 | 5 | 497 |
| 01/09/2009 | 4.98 | 4.92 | 4.96 | 33,277 | 23 | 6,720 |
| 31/08/2009 | 5.06 | 4.96 | 4.96 | 104,601 | 33 | 20,786 |
| 30/08/2009 | 5.06 | 4.90 | 5.06 | 90,817 | 52 | 18,087 |
| 27/08/2009 | 5.00 | 4.94 | 4.98 | 127,943 | 52 | 25,652 |
| 26/08/2009 | 4.95 | 4.88 | 4.95 | 49,798 | 40 | 10,118 |
| 25/08/2009 | 4.92 | 4.88 | 4.90 | 68,114 | 30 | 13,898 |
| 24/08/2009 | 4.95 | 4.88 | 4.90 | 24,288 | 16 | 4,965 |
| 23/08/2009 | 4.96 | 4.88 | 4.94 | 45,372 | 30 | 9,245 |
| 20/08/2009 | 4.90 | 4.88 | 4.88 | 25,161 | 17 | 5,149 |
| 19/08/2009 | 4.90 | 4.88 | 4.88 | 40,441 | 27 | 8,273 |
| 18/08/2009 | 4.91 | 4.81 | 4.88 | 83,460 | 48 | 17,054 |