JORDAN TELECOM Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.88
Last Closing2.85
No. of Transactions150
SectorTechnology and Communication
Low Price2.85
Opening Price2.86
No. of Shares264,804
Div7.72
Change0.00
Closing Price2.85
Average Price2.87
P/E11.68
Value Traded758,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 5.75 | 5.62 | 5.64 | 935,571 | 289 | 164,203 |
| 24/12/2007 | 5.64 | 5.53 | 5.56 | 713,205 | 221 | 127,841 |
| 23/12/2007 | 5.89 | 5.52 | 5.58 | 2,340,297 | 503 | 407,707 |
| 17/12/2007 | 5.83 | 5.54 | 5.75 | 3,730,336 | 627 | 650,451 |
| 16/12/2007 | 5.65 | 5.50 | 5.58 | 828,147 | 216 | 148,346 |
| 13/12/2007 | 5.60 | 5.46 | 5.46 | 1,589,155 | 297 | 287,801 |
| 12/12/2007 | 5.78 | 5.48 | 5.49 | 2,371,868 | 397 | 419,615 |
| 11/12/2007 | 5.99 | 5.58 | 5.58 | 4,616,183 | 714 | 796,692 |
| 10/12/2007 | 5.96 | 5.77 | 5.87 | 5,309,551 | 657 | 901,809 |
| 09/12/2007 | 5.72 | 5.40 | 5.72 | 5,025,073 | 695 | 888,505 |
| 06/12/2007 | 5.53 | 5.35 | 5.45 | 1,102,099 | 256 | 203,465 |
| 05/12/2007 | 5.63 | 5.44 | 5.50 | 2,947,729 | 518 | 531,102 |
| 04/12/2007 | 5.57 | 5.32 | 5.49 | 2,915,224 | 512 | 533,281 |
| 03/12/2007 | 5.35 | 5.24 | 5.33 | 1,481,705 | 372 | 278,431 |
| 02/12/2007 | 5.28 | 5.10 | 5.24 | 2,540,290 | 529 | 487,450 |
| 29/11/2007 | 5.10 | 5.03 | 5.10 | 684,215 | 133 | 135,148 |
| 28/11/2007 | 5.13 | 5.03 | 5.03 | 685,878 | 131 | 135,374 |
| 27/11/2007 | 5.16 | 5.03 | 5.08 | 1,133,610 | 243 | 221,360 |
| 26/11/2007 | 5.12 | 4.97 | 5.01 | 1,083,101 | 221 | 213,834 |
| 25/11/2007 | 5.09 | 4.87 | 5.03 | 484,837 | 113 | 96,607 |