JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 5.47 | 5.43 | 5.45 | 46,848 | 33 | 8,594 |
| 11/03/2010 | 5.49 | 5.42 | 5.45 | 170,387 | 38 | 31,281 |
| 10/03/2010 | 5.43 | 5.41 | 5.42 | 224,193 | 32 | 41,350 |
| 09/03/2010 | 5.39 | 5.35 | 5.37 | 303,975 | 77 | 56,710 |
| 08/03/2010 | 5.43 | 5.38 | 5.39 | 159,030 | 55 | 29,458 |
| 07/03/2010 | 5.45 | 5.43 | 5.44 | 48,348 | 40 | 8,888 |
| 04/03/2010 | 5.47 | 5.45 | 5.47 | 40,391 | 31 | 7,396 |
| 03/03/2010 | 5.45 | 5.42 | 5.42 | 59,801 | 54 | 11,007 |
| 02/03/2010 | 5.50 | 5.41 | 5.50 | 83,470 | 46 | 15,309 |
| 01/03/2010 | 5.50 | 5.43 | 5.50 | 78,242 | 32 | 14,260 |
| 28/02/2010 | 5.46 | 5.40 | 5.46 | 193,177 | 49 | 35,600 |
| 25/02/2010 | 5.41 | 5.39 | 5.41 | 40,501 | 19 | 7,500 |
| 24/02/2010 | 5.43 | 5.35 | 5.43 | 37,848 | 21 | 7,050 |
| 23/02/2010 | 5.44 | 5.35 | 5.40 | 241,548 | 68 | 44,708 |
| 22/02/2010 | 5.47 | 5.42 | 5.45 | 19,794 | 23 | 3,639 |
| 21/02/2010 | 5.50 | 5.45 | 5.49 | 96,736 | 36 | 17,672 |
| 18/02/2010 | 5.51 | 5.40 | 5.42 | 191,228 | 62 | 35,098 |
| 17/02/2010 | 5.53 | 5.48 | 5.49 | 87,341 | 35 | 15,904 |
| 16/02/2010 | 5.53 | 5.47 | 5.51 | 237,367 | 61 | 43,082 |
| 15/02/2010 | 5.49 | 5.47 | 5.49 | 111,529 | 40 | 20,335 |