JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2010 | 5.12 | 5.07 | 5.08 | 66,225 | 45 | 13,003 |
| 23/05/2010 | 5.10 | 5.02 | 5.05 | 86,873 | 40 | 17,209 |
| 20/05/2010 | 5.10 | 5.04 | 5.10 | 91,842 | 31 | 18,108 |
| 19/05/2010 | 5.07 | 5.04 | 5.07 | 24,934 | 25 | 4,939 |
| 18/05/2010 | 5.09 | 5.05 | 5.06 | 24,498 | 26 | 4,829 |
| 17/05/2010 | 5.06 | 5.02 | 5.05 | 153,598 | 28 | 30,449 |
| 16/05/2010 | 5.03 | 5.00 | 5.03 | 34,389 | 39 | 6,864 |
| 13/05/2010 | 5.08 | 5.04 | 5.04 | 48,751 | 29 | 9,641 |
| 12/05/2010 | 5.05 | 5.02 | 5.05 | 32,984 | 15 | 6,545 |
| 11/05/2010 | 5.11 | 5.01 | 5.01 | 35,243 | 32 | 7,020 |
| 10/05/2010 | 5.07 | 4.98 | 5.02 | 135,321 | 59 | 27,009 |
| 09/05/2010 | 5.00 | 4.90 | 4.96 | 208,852 | 73 | 42,412 |
| 06/05/2010 | 5.05 | 5.00 | 5.05 | 87,298 | 42 | 17,380 |
| 05/05/2010 | 5.10 | 5.04 | 5.05 | 46,984 | 31 | 9,289 |
| 04/05/2010 | 5.17 | 5.08 | 5.10 | 36,257 | 33 | 7,103 |
| 03/05/2010 | 5.16 | 5.07 | 5.07 | 113,106 | 55 | 22,215 |
| 02/05/2010 | 5.18 | 5.13 | 5.15 | 57,012 | 25 | 11,025 |
| 29/04/2010 | 5.21 | 5.12 | 5.18 | 90,525 | 43 | 17,472 |
| 28/04/2010 | 5.20 | 5.11 | 5.20 | 227,164 | 58 | 43,900 |
| 27/04/2010 | 5.18 | 5.12 | 5.14 | 136,649 | 56 | 26,630 |