JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 5.46 | 5.40 | 5.46 | 193,177 | 49 | 35,600 |
| 25/02/2010 | 5.41 | 5.39 | 5.41 | 40,501 | 19 | 7,500 |
| 24/02/2010 | 5.43 | 5.35 | 5.43 | 37,848 | 21 | 7,050 |
| 23/02/2010 | 5.44 | 5.35 | 5.40 | 241,548 | 68 | 44,708 |
| 22/02/2010 | 5.47 | 5.42 | 5.45 | 19,794 | 23 | 3,639 |
| 21/02/2010 | 5.50 | 5.45 | 5.49 | 96,736 | 36 | 17,672 |
| 18/02/2010 | 5.51 | 5.40 | 5.42 | 191,228 | 62 | 35,098 |
| 17/02/2010 | 5.53 | 5.48 | 5.49 | 87,341 | 35 | 15,904 |
| 16/02/2010 | 5.53 | 5.47 | 5.51 | 237,367 | 61 | 43,082 |
| 15/02/2010 | 5.49 | 5.47 | 5.49 | 111,529 | 40 | 20,335 |
| 14/02/2010 | 5.50 | 5.47 | 5.48 | 124,339 | 35 | 22,676 |
| 11/02/2010 | 5.50 | 5.45 | 5.49 | 69,643 | 22 | 12,704 |
| 10/02/2010 | 5.50 | 5.47 | 5.48 | 50,726 | 17 | 9,250 |
| 09/02/2010 | 5.52 | 5.47 | 5.48 | 57,398 | 37 | 10,450 |
| 08/02/2010 | 5.53 | 5.48 | 5.49 | 336,715 | 31 | 61,395 |
| 07/02/2010 | 5.51 | 5.47 | 5.47 | 197,451 | 74 | 35,946 |
| 04/02/2010 | 5.49 | 5.40 | 5.49 | 61,528 | 27 | 11,260 |
| 03/02/2010 | 5.49 | 5.39 | 5.46 | 326,143 | 109 | 59,680 |
| 02/02/2010 | 5.44 | 5.38 | 5.40 | 197,305 | 50 | 36,560 |
| 01/02/2010 | 5.45 | 5.40 | 5.41 | 247,320 | 58 | 45,603 |