JORDAN TELECOM Historical
Performance Indicators 08/07/2026
MarketFirst
High Price3.84
Last Closing3.78
No. of Transactions299
SectorTechnology and Communication
Low Price3.78
Opening Price3.78
No. of Shares338,381
Div5.76
Change0.04
Closing Price3.82
Average Price3.81
P/E16.99
Value Traded1,289,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 5.37 | 5.25 | 5.35 | 50,568 | 30 | 9,518 |
| 15/12/2009 | 5.39 | 5.36 | 5.36 | 221,437 | 42 | 41,230 |
| 14/12/2009 | 5.40 | 5.35 | 5.37 | 33,171 | 28 | 6,165 |
| 13/12/2009 | 5.37 | 5.30 | 5.37 | 247,091 | 93 | 46,220 |
| 10/12/2009 | 5.38 | 5.28 | 5.30 | 98,210 | 55 | 18,475 |
| 09/12/2009 | 5.29 | 5.19 | 5.28 | 312,285 | 96 | 59,485 |
| 08/12/2009 | 5.21 | 5.18 | 5.20 | 44,452 | 21 | 8,570 |
| 07/12/2009 | 5.20 | 5.15 | 5.19 | 98,267 | 56 | 19,010 |
| 06/12/2009 | 5.19 | 5.14 | 5.19 | 54,942 | 21 | 10,600 |
| 03/12/2009 | 5.20 | 5.13 | 5.17 | 28,786 | 26 | 5,570 |
| 02/12/2009 | 5.19 | 5.13 | 5.16 | 31,406 | 22 | 6,100 |
| 01/12/2009 | 5.15 | 5.00 | 5.08 | 229,922 | 56 | 45,512 |
| 25/11/2009 | 5.18 | 5.15 | 5.18 | 30,493 | 14 | 5,903 |
| 24/11/2009 | 5.20 | 5.15 | 5.15 | 112,552 | 39 | 21,820 |
| 23/11/2009 | 5.20 | 5.17 | 5.19 | 98,095 | 42 | 18,927 |
| 22/11/2009 | 5.21 | 5.17 | 5.20 | 190,661 | 60 | 36,705 |
| 19/11/2009 | 5.20 | 5.16 | 5.19 | 177,077 | 51 | 34,147 |
| 18/11/2009 | 5.21 | 5.17 | 5.18 | 23,160 | 18 | 4,473 |
| 17/11/2009 | 5.20 | 5.15 | 5.20 | 143,617 | 39 | 27,779 |
| 16/11/2009 | 5.19 | 5.16 | 5.19 | 84,469 | 37 | 16,314 |