JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 5.93 | 5.64 | 5.76 | 403,408 | 104 | 70,715 |
| 07/02/2008 | 5.88 | 5.72 | 5.80 | 254,350 | 85 | 43,699 |
| 06/02/2008 | 6.04 | 5.80 | 5.80 | 455,562 | 130 | 77,738 |
| 05/02/2008 | 6.14 | 5.93 | 6.03 | 619,189 | 123 | 103,129 |
| 04/02/2008 | 6.20 | 5.95 | 6.13 | 2,141,096 | 362 | 349,244 |
| 03/02/2008 | 6.10 | 5.86 | 6.06 | 3,461,713 | 471 | 573,162 |
| 02/02/2008 | 5.88 | 5.62 | 5.84 | 1,195,540 | 267 | 205,475 |
| 29/01/2008 | 5.81 | 5.58 | 5.69 | 479,930 | 111 | 84,793 |
| 28/01/2008 | 5.87 | 5.68 | 5.77 | 692,201 | 146 | 120,235 |
| 27/01/2008 | 5.89 | 5.74 | 5.80 | 1,176,837 | 243 | 202,427 |
| 24/01/2008 | 5.77 | 5.46 | 5.73 | 3,330,327 | 558 | 596,832 |
| 23/01/2008 | 6.10 | 5.70 | 5.74 | 3,411,897 | 498 | 588,227 |
| 22/01/2008 | 6.10 | 6.00 | 6.00 | 2,314,568 | 196 | 384,368 |
| 21/01/2008 | 6.59 | 6.27 | 6.31 | 1,847,302 | 336 | 289,668 |
| 20/01/2008 | 6.65 | 6.48 | 6.51 | 1,647,981 | 289 | 250,438 |
| 17/01/2008 | 6.62 | 6.41 | 6.49 | 2,778,513 | 447 | 427,825 |
| 16/01/2008 | 6.80 | 6.58 | 6.64 | 1,671,737 | 320 | 250,116 |
| 15/01/2008 | 6.82 | 6.69 | 6.78 | 4,950,382 | 558 | 731,595 |
| 14/01/2008 | 6.74 | 6.57 | 6.68 | 3,008,304 | 395 | 450,342 |
| 13/01/2008 | 6.89 | 6.58 | 6.65 | 9,744,743 | 937 | 1,433,015 |