JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2010 | 5.20 | 5.17 | 5.18 | 131,205 | 34 | 25,309 |
| 19/07/2010 | 5.17 | 5.16 | 5.17 | 10,495 | 15 | 2,031 |
| 18/07/2010 | 5.17 | 5.15 | 5.15 | 20,088 | 12 | 3,898 |
| 15/07/2010 | 5.20 | 5.15 | 5.15 | 24,371 | 23 | 4,713 |
| 14/07/2010 | 5.20 | 5.16 | 5.17 | 13,260 | 8 | 2,563 |
| 13/07/2010 | 5.20 | 5.19 | 5.19 | 9,110 | 12 | 1,755 |
| 12/07/2010 | 5.20 | 5.16 | 5.18 | 85,523 | 35 | 16,520 |
| 11/07/2010 | 5.20 | 5.18 | 5.20 | 13,106 | 16 | 2,527 |
| 08/07/2010 | 5.20 | 5.18 | 5.18 | 60,792 | 24 | 11,697 |
| 07/07/2010 | 5.21 | 5.10 | 5.20 | 41,551 | 25 | 8,020 |
| 06/07/2010 | 5.18 | 5.15 | 5.18 | 5,970 | 14 | 1,154 |
| 05/07/2010 | 5.19 | 5.08 | 5.17 | 30,543 | 26 | 5,937 |
| 04/07/2010 | 5.17 | 5.14 | 5.17 | 26,416 | 19 | 5,115 |
| 01/07/2010 | 5.15 | 5.14 | 5.14 | 21,556 | 21 | 4,190 |
| 30/06/2010 | 5.15 | 5.14 | 5.15 | 18,199 | 11 | 3,534 |
| 29/06/2010 | 5.17 | 5.06 | 5.15 | 31,677 | 26 | 6,181 |
| 28/06/2010 | 5.22 | 5.15 | 5.15 | 34,502 | 18 | 6,683 |
| 27/06/2010 | 5.20 | 5.14 | 5.16 | 293,249 | 36 | 56,610 |
| 24/06/2010 | 5.14 | 5.04 | 5.14 | 71,909 | 49 | 14,055 |
| 23/06/2010 | 5.10 | 5.05 | 5.07 | 17,135 | 11 | 3,370 |