JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 6.58 | 6.44 | 6.45 | 1,749,047 | 267 | 268,835 |
| 06/03/2008 | 6.61 | 6.44 | 6.46 | 2,103,333 | 355 | 323,087 |
| 05/03/2008 | 6.49 | 6.39 | 6.49 | 1,011,110 | 205 | 157,363 |
| 04/03/2008 | 6.64 | 6.35 | 6.42 | 2,900,752 | 470 | 447,690 |
| 03/03/2008 | 6.79 | 6.58 | 6.63 | 4,945,851 | 704 | 739,512 |
| 02/03/2008 | 6.70 | 6.46 | 6.70 | 7,838,268 | 896 | 1,187,099 |
| 28/02/2008 | 6.46 | 6.25 | 6.39 | 2,455,512 | 415 | 383,485 |
| 27/02/2008 | 6.47 | 6.26 | 6.29 | 2,846,399 | 448 | 446,965 |
| 26/02/2008 | 6.28 | 6.05 | 6.28 | 2,520,620 | 368 | 404,951 |
| 25/02/2008 | 6.34 | 6.00 | 6.00 | 4,651,767 | 584 | 751,430 |
| 24/02/2008 | 6.10 | 6.00 | 6.10 | 609,010 | 132 | 100,624 |
| 21/02/2008 | 6.12 | 5.91 | 5.99 | 2,964,041 | 489 | 489,695 |
| 20/02/2008 | 5.97 | 5.77 | 5.90 | 1,658,134 | 292 | 280,852 |
| 19/02/2008 | 5.78 | 5.73 | 5.76 | 125,735 | 28 | 21,850 |
| 18/02/2008 | 5.80 | 5.75 | 5.76 | 458,967 | 81 | 79,377 |
| 17/02/2008 | 5.81 | 5.67 | 5.78 | 471,856 | 85 | 81,533 |
| 14/02/2008 | 5.78 | 5.70 | 5.70 | 460,155 | 111 | 80,410 |
| 13/02/2008 | 5.89 | 5.71 | 5.72 | 466,346 | 116 | 80,937 |
| 12/02/2008 | 5.88 | 5.70 | 5.84 | 194,417 | 55 | 33,505 |
| 11/02/2008 | 5.82 | 5.61 | 5.82 | 762,188 | 137 | 133,820 |