JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 5.10 | 5.05 | 5.10 | 21,149 | 17 | 4,174 |
| 07/06/2010 | 5.09 | 5.03 | 5.08 | 22,167 | 21 | 4,388 |
| 06/06/2010 | 5.09 | 5.02 | 5.04 | 60,849 | 37 | 12,075 |
| 03/06/2010 | 5.10 | 5.02 | 5.09 | 74,754 | 37 | 14,794 |
| 02/06/2010 | 5.04 | 5.01 | 5.03 | 12,185 | 17 | 2,425 |
| 01/06/2010 | 5.04 | 5.01 | 5.02 | 66,718 | 38 | 13,290 |
| 31/05/2010 | 5.07 | 5.02 | 5.07 | 60,782 | 31 | 12,055 |
| 30/05/2010 | 5.11 | 5.03 | 5.05 | 43,587 | 24 | 8,619 |
| 27/05/2010 | 5.10 | 5.00 | 5.03 | 74,247 | 32 | 14,775 |
| 26/05/2010 | 5.06 | 5.00 | 5.00 | 235,526 | 52 | 46,910 |
| 24/05/2010 | 5.12 | 5.07 | 5.08 | 66,225 | 45 | 13,003 |
| 23/05/2010 | 5.10 | 5.02 | 5.05 | 86,873 | 40 | 17,209 |
| 20/05/2010 | 5.10 | 5.04 | 5.10 | 91,842 | 31 | 18,108 |
| 19/05/2010 | 5.07 | 5.04 | 5.07 | 24,934 | 25 | 4,939 |
| 18/05/2010 | 5.09 | 5.05 | 5.06 | 24,498 | 26 | 4,829 |
| 17/05/2010 | 5.06 | 5.02 | 5.05 | 153,598 | 28 | 30,449 |
| 16/05/2010 | 5.03 | 5.00 | 5.03 | 34,389 | 39 | 6,864 |
| 13/05/2010 | 5.08 | 5.04 | 5.04 | 48,751 | 29 | 9,641 |
| 12/05/2010 | 5.05 | 5.02 | 5.05 | 32,984 | 15 | 6,545 |
| 11/05/2010 | 5.11 | 5.01 | 5.01 | 35,243 | 32 | 7,020 |