JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2010 | 5.25 | 5.16 | 5.21 | 175,815 | 66 | 33,869 |
| 17/08/2010 | 5.23 | 5.19 | 5.20 | 175,383 | 40 | 33,591 |
| 16/08/2010 | 5.22 | 5.18 | 5.20 | 91,772 | 40 | 17,638 |
| 15/08/2010 | 5.25 | 5.17 | 5.20 | 50,455 | 38 | 9,710 |
| 12/08/2010 | 5.28 | 5.20 | 5.24 | 52,328 | 23 | 10,005 |
| 11/08/2010 | 5.30 | 5.24 | 5.28 | 112,847 | 38 | 21,340 |
| 10/08/2010 | 5.29 | 5.20 | 5.29 | 166,086 | 77 | 31,548 |
| 09/08/2010 | 5.23 | 5.18 | 5.22 | 359,684 | 110 | 69,047 |
| 08/08/2010 | 5.20 | 5.17 | 5.18 | 12,152 | 17 | 2,344 |
| 05/08/2010 | 5.20 | 5.16 | 5.19 | 24,100 | 28 | 4,655 |
| 04/08/2010 | 5.19 | 5.16 | 5.19 | 65,110 | 23 | 12,550 |
| 03/08/2010 | 5.20 | 5.16 | 5.20 | 193,938 | 74 | 37,307 |
| 02/08/2010 | 5.20 | 5.15 | 5.17 | 75,424 | 41 | 14,600 |
| 01/08/2010 | 5.20 | 5.15 | 5.16 | 101,690 | 39 | 19,706 |
| 29/07/2010 | 5.21 | 5.18 | 5.20 | 168,419 | 39 | 32,334 |
| 28/07/2010 | 5.18 | 5.11 | 5.18 | 54,068 | 24 | 10,462 |
| 26/07/2010 | 5.21 | 5.11 | 5.11 | 177,552 | 56 | 34,560 |
| 25/07/2010 | 5.21 | 5.17 | 5.21 | 24,198 | 22 | 4,654 |
| 22/07/2010 | 5.22 | 5.19 | 5.20 | 38,998 | 18 | 7,497 |
| 21/07/2010 | 5.22 | 5.19 | 5.20 | 179,281 | 43 | 34,463 |