JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2008 | 6.38 | 6.20 | 6.24 | 2,784,194 | 441 | 441,649 |
| 06/05/2008 | 6.27 | 5.93 | 6.27 | 2,042,428 | 354 | 330,500 |
| 05/05/2008 | 6.24 | 6.00 | 6.02 | 705,207 | 153 | 116,207 |
| 04/05/2008 | 6.11 | 5.98 | 6.10 | 620,888 | 141 | 102,543 |
| 30/04/2008 | 5.93 | 5.83 | 5.93 | 454,102 | 98 | 77,450 |
| 29/04/2008 | 6.10 | 5.87 | 5.93 | 924,370 | 244 | 153,578 |
| 28/04/2008 | 6.17 | 5.94 | 6.01 | 325,343 | 96 | 54,087 |
| 27/04/2008 | 6.16 | 5.99 | 6.16 | 1,786,842 | 267 | 296,591 |
| 23/04/2008 | 6.33 | 6.23 | 6.30 | 1,107,711 | 202 | 175,954 |
| 22/04/2008 | 6.35 | 6.23 | 6.31 | 1,442,258 | 244 | 229,836 |
| 21/04/2008 | 6.35 | 6.19 | 6.22 | 958,302 | 161 | 153,451 |
| 20/04/2008 | 6.30 | 6.18 | 6.29 | 499,676 | 122 | 79,740 |
| 17/04/2008 | 6.20 | 6.11 | 6.17 | 581,899 | 146 | 94,390 |
| 16/04/2008 | 6.26 | 6.17 | 6.19 | 315,585 | 104 | 50,834 |
| 15/04/2008 | 6.29 | 6.18 | 6.22 | 196,034 | 78 | 31,539 |
| 14/04/2008 | 6.30 | 6.20 | 6.29 | 342,409 | 103 | 54,644 |
| 13/04/2008 | 6.30 | 6.18 | 6.24 | 454,835 | 111 | 72,954 |
| 10/04/2008 | 6.25 | 6.18 | 6.20 | 372,297 | 138 | 59,955 |
| 09/04/2008 | 6.35 | 6.20 | 6.26 | 326,303 | 87 | 51,995 |
| 08/04/2008 | 6.34 | 6.25 | 6.29 | 334,953 | 112 | 52,982 |