JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2010 | 5.18 | 5.15 | 5.18 | 5,970 | 14 | 1,154 |
| 05/07/2010 | 5.19 | 5.08 | 5.17 | 30,543 | 26 | 5,937 |
| 04/07/2010 | 5.17 | 5.14 | 5.17 | 26,416 | 19 | 5,115 |
| 01/07/2010 | 5.15 | 5.14 | 5.14 | 21,556 | 21 | 4,190 |
| 30/06/2010 | 5.15 | 5.14 | 5.15 | 18,199 | 11 | 3,534 |
| 29/06/2010 | 5.17 | 5.06 | 5.15 | 31,677 | 26 | 6,181 |
| 28/06/2010 | 5.22 | 5.15 | 5.15 | 34,502 | 18 | 6,683 |
| 27/06/2010 | 5.20 | 5.14 | 5.16 | 293,249 | 36 | 56,610 |
| 24/06/2010 | 5.14 | 5.04 | 5.14 | 71,909 | 49 | 14,055 |
| 23/06/2010 | 5.10 | 5.05 | 5.07 | 17,135 | 11 | 3,370 |
| 22/06/2010 | 5.09 | 5.04 | 5.08 | 15,402 | 10 | 3,033 |
| 21/06/2010 | 5.09 | 5.03 | 5.08 | 44,145 | 26 | 8,734 |
| 20/06/2010 | 5.05 | 5.00 | 5.00 | 289,561 | 72 | 57,824 |
| 17/06/2010 | 5.05 | 5.03 | 5.05 | 47,952 | 25 | 9,510 |
| 16/06/2010 | 5.05 | 5.02 | 5.05 | 11,087 | 10 | 2,200 |
| 15/06/2010 | 5.03 | 5.01 | 5.03 | 4,314 | 6 | 859 |
| 14/06/2010 | 5.06 | 5.01 | 5.05 | 165,294 | 59 | 32,838 |
| 13/06/2010 | 5.10 | 5.07 | 5.09 | 44,149 | 30 | 8,669 |
| 10/06/2010 | 5.09 | 5.05 | 5.09 | 8,238 | 11 | 1,621 |
| 09/06/2010 | 5.12 | 5.05 | 5.09 | 23,365 | 19 | 4,595 |