JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 5.19 | 5.16 | 5.19 | 65,110 | 23 | 12,550 |
| 03/08/2010 | 5.20 | 5.16 | 5.20 | 193,938 | 74 | 37,307 |
| 02/08/2010 | 5.20 | 5.15 | 5.17 | 75,424 | 41 | 14,600 |
| 01/08/2010 | 5.20 | 5.15 | 5.16 | 101,690 | 39 | 19,706 |
| 29/07/2010 | 5.21 | 5.18 | 5.20 | 168,419 | 39 | 32,334 |
| 28/07/2010 | 5.18 | 5.11 | 5.18 | 54,068 | 24 | 10,462 |
| 26/07/2010 | 5.21 | 5.11 | 5.11 | 177,552 | 56 | 34,560 |
| 25/07/2010 | 5.21 | 5.17 | 5.21 | 24,198 | 22 | 4,654 |
| 22/07/2010 | 5.22 | 5.19 | 5.20 | 38,998 | 18 | 7,497 |
| 21/07/2010 | 5.22 | 5.19 | 5.20 | 179,281 | 43 | 34,463 |
| 20/07/2010 | 5.20 | 5.17 | 5.18 | 131,205 | 34 | 25,309 |
| 19/07/2010 | 5.17 | 5.16 | 5.17 | 10,495 | 15 | 2,031 |
| 18/07/2010 | 5.17 | 5.15 | 5.15 | 20,088 | 12 | 3,898 |
| 15/07/2010 | 5.20 | 5.15 | 5.15 | 24,371 | 23 | 4,713 |
| 14/07/2010 | 5.20 | 5.16 | 5.17 | 13,260 | 8 | 2,563 |
| 13/07/2010 | 5.20 | 5.19 | 5.19 | 9,110 | 12 | 1,755 |
| 12/07/2010 | 5.20 | 5.16 | 5.18 | 85,523 | 35 | 16,520 |
| 11/07/2010 | 5.20 | 5.18 | 5.20 | 13,106 | 16 | 2,527 |
| 08/07/2010 | 5.20 | 5.18 | 5.18 | 60,792 | 24 | 11,697 |
| 07/07/2010 | 5.21 | 5.10 | 5.20 | 41,551 | 25 | 8,020 |